MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:02 | 0 | 24,700 |
04.10.24 18:50:01 | 0 | 24,600 |
04.10.24 17:52:11 | 0 | 24,700 |
04.10.24 16:48:11 | 0 | 24,600 |
04.10.24 15:59:02 | 0 | 24,400 |
04.10.24 14:41:02 | 0 | 24,600 |
04.10.24 13:30:02 | 0 | 24,250 |
04.10.24 12:24:01 | 0 | 24,100 |
04.10.24 11:33:02 | 0 | 23,950 |
04.10.24 11:22:52 | 85 | 23,950 |
04.10.24 10:25:02 | 0 | 23,950 |
04.10.24 09:20:34 | 0 | 24,100 |
04.10.24 08:06:38 | 0 | 24,400 |
03.10.24 19:50:02 | 0 | 24,500 |
03.10.24 18:50:01 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:11 | 0 | 24,300 |
03.10.24 16:48:12 | 0 | 24,150 |
03.10.24 15:59:02 | 0 | 23,950 |
03.10.24 14:41:02 | 0 | 24,150 |
03.10.24 13:30:03 | 0 | 24,350 |
03.10.24 12:24:03 | 0 | 23,550 |
03.10.24 11:33:02 | 0 | 23,150 |
03.10.24 10:25:02 | 0 | 23,100 |
03.10.24 09:20:35 | 0 | 22,800 |
03.10.24 08:15:21 | 0 | 23,250 |
02.10.24 21:40:03 | 0 | 23,400 |
02.10.24 20:24:07 | 0 | 23,500 |
02.10.24 19:50:02 | 0 | 23,350 |
02.10.24 18:50:02 | 0 | 23,200 |
02.10.24 17:52:12 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:11 | 0 | 22,600 |
02.10.24 15:59:02 | 0 | 22,650 |
02.10.24 14:41:03 | 0 | 22,800 |
02.10.24 13:30:01 | 0 | 22,750 |
02.10.24 12:24:02 | 0 | 22,550 |
02.10.24 11:33:01 | 0 | 22,900 |
02.10.24 10:25:02 | 0 | 22,500 |
02.10.24 09:20:34 | 0 | 22,200 |
02.10.24 08:08:00 | 0 | 22,500 |
01.10.24 21:40:01 | 0 | 22,400 |
01.10.24 20:24:07 | 0 | 22,400 |
01.10.24 19:50:01 | 0 | 22,300 |
01.10.24 17:52:11 | 0 | 22,450 |
01.10.24 16:48:12 | 0 | 22,100 |
01.10.24 15:59:02 | 0 | 22,350 |