INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:13 | - | 9,550 |
30.09.24 13:17:14 | - | 9,540 |
30.09.24 13:17:12 | - | 9,540 |
30.09.24 13:17:11 | - | 9,550 |
30.09.24 13:17:08 | - | 9,540 |
30.09.24 13:17:05 | - | 9,530 |
30.09.24 13:17:03 | - | 9,530 |
30.09.24 13:16:51 | - | 9,470 |
30.09.24 13:16:50 | - | 9,530 |
30.09.24 13:15:01 | - | 9,470 |
30.09.24 13:12:46 | - | 9,530 |
30.09.24 13:09:46 | - | 9,530 |
30.09.24 13:06:46 | - | 9,530 |
30.09.24 13:03:45 | - | 9,530 |
30.09.24 13:00:45 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:45 | - | 9,530 |
30.09.24 12:54:45 | - | 9,530 |
30.09.24 12:51:45 | - | 9,530 |
30.09.24 12:48:44 | - | 9,530 |
30.09.24 12:45:44 | - | 9,530 |
30.09.24 12:42:44 | - | 9,530 |
30.09.24 12:39:43 | - | 9,530 |
30.09.24 12:36:43 | - | 9,530 |
30.09.24 12:33:43 | - | 9,530 |
30.09.24 12:30:43 | - | 9,530 |
30.09.24 12:27:42 | - | 9,530 |
30.09.24 12:24:42 | - | 9,530 |
30.09.24 12:21:42 | - | 9,530 |
30.09.24 12:18:42 | - | 9,530 |
30.09.24 12:15:41 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:41 | - | 9,530 |
30.09.24 12:12:09 | - | 9,530 |
30.09.24 12:09:09 | - | 9,530 |
30.09.24 12:06:08 | - | 9,530 |
30.09.24 12:03:08 | - | 9,530 |
30.09.24 12:01:06 | - | 9,530 |
30.09.24 12:01:05 | - | 9,530 |
30.09.24 12:01:00 | - | 9,530 |
30.09.24 12:00:58 | - | 9,530 |
30.09.24 12:00:52 | - | 9,640 |
30.09.24 11:59:20 | - | 9,660 |
30.09.24 11:56:19 | - | 9,660 |
30.09.24 11:53:19 | - | 9,660 |
30.09.24 11:50:19 | - | 9,660 |
30.09.24 11:47:19 | - | 9,660 |