INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:32 | - | 9,560 |
30.09.24 09:39:32 | - | 9,560 |
30.09.24 09:36:31 | - | 9,560 |
30.09.24 09:33:31 | - | 9,560 |
30.09.24 09:30:31 | - | 9,560 |
30.09.24 09:27:31 | - | 9,560 |
30.09.24 09:24:31 | - | 9,560 |
30.09.24 09:21:30 | - | 9,560 |
30.09.24 09:18:30 | - | 9,560 |
30.09.24 09:15:30 | - | 9,560 |
30.09.24 09:12:30 | - | 9,560 |
30.09.24 09:09:29 | - | 9,560 |
30.09.24 09:09:28 | - | 9,550 |
30.09.24 09:09:26 | - | 9,540 |
30.09.24 09:09:24 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:22 | - | 9,540 |
30.09.24 09:05:22 | - | 9,540 |
30.09.24 09:02:22 | - | 9,540 |
30.09.24 09:02:21 | - | 9,540 |
30.09.24 09:02:02 | - | 9,540 |
30.09.24 09:00:02 | - | 9,480 |
30.09.24 08:57:02 | - | 9,480 |
30.09.24 08:54:01 | - | 9,480 |
30.09.24 08:51:01 | - | 9,480 |
30.09.24 08:49:29 | - | 9,480 |
30.09.24 08:46:29 | - | 9,480 |
30.09.24 08:43:29 | - | 9,480 |
30.09.24 08:40:28 | - | 9,480 |
30.09.24 08:37:28 | - | 9,480 |
30.09.24 08:34:28 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:27 | - | 9,480 |
30.09.24 08:30:24 | - | 9,470 |
30.09.24 08:28:01 | - | 9,480 |
30.09.24 08:25:10 | - | 9,470 |
30.09.24 08:24:50 | - | 9,480 |
30.09.24 08:21:49 | - | 9,480 |
30.09.24 08:18:49 | - | 9,480 |
30.09.24 08:15:49 | - | 9,480 |
30.09.24 08:15:44 | - | 9,400 |
30.09.24 08:15:44 | - | 9,460 |
30.09.24 08:14:36 | - | 9,480 |
30.09.24 08:11:36 | - | 9,480 |
30.09.24 08:08:36 | - | 9,480 |
30.09.24 08:05:36 | - | 9,480 |
30.09.24 08:02:35 | - | 9,480 |