INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:41 | - | 9,610 |
30.09.24 09:58:41 | - | 9,610 |
30.09.24 09:55:41 | - | 9,610 |
30.09.24 09:52:47 | - | 9,610 |
30.09.24 09:52:43 | - | 9,600 |
30.09.24 09:52:35 | - | 9,600 |
30.09.24 09:52:19 | - | 9,600 |
30.09.24 09:49:21 | - | 9,600 |
30.09.24 09:49:18 | - | 9,580 |
30.09.24 09:49:17 | - | 9,580 |
30.09.24 09:49:15 | - | 9,580 |
30.09.24 09:49:00 | - | 9,570 |
30.09.24 09:48:59 | - | 9,570 |
30.09.24 09:48:58 | - | 9,570 |
30.09.24 09:48:47 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:45 | - | 9,560 |
30.09.24 09:48:32 | - | 9,560 |
30.09.24 09:45:32 | - | 9,560 |
30.09.24 09:42:32 | - | 9,560 |
30.09.24 09:39:32 | - | 9,560 |
30.09.24 09:36:31 | - | 9,560 |
30.09.24 09:33:31 | - | 9,560 |
30.09.24 09:30:31 | - | 9,560 |
30.09.24 09:27:31 | - | 9,560 |
30.09.24 09:24:31 | - | 9,560 |
30.09.24 09:21:30 | - | 9,560 |
30.09.24 09:18:30 | - | 9,560 |
30.09.24 09:15:30 | - | 9,560 |
30.09.24 09:12:30 | - | 9,560 |
30.09.24 09:09:29 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:28 | - | 9,550 |
30.09.24 09:09:26 | - | 9,540 |
30.09.24 09:09:24 | - | 9,540 |
30.09.24 09:08:22 | - | 9,540 |
30.09.24 09:05:22 | - | 9,540 |
30.09.24 09:02:22 | - | 9,540 |
30.09.24 09:02:21 | - | 9,540 |
30.09.24 09:02:02 | - | 9,540 |
30.09.24 09:00:02 | - | 9,480 |
30.09.24 08:57:02 | - | 9,480 |
30.09.24 08:54:01 | - | 9,480 |
30.09.24 08:51:01 | - | 9,480 |
30.09.24 08:49:29 | - | 9,480 |
30.09.24 08:46:29 | - | 9,480 |
30.09.24 08:43:29 | - | 9,480 |