INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:00 | - | 9,650 |
30.09.24 11:13:54 | - | 9,640 |
30.09.24 11:13:52 | - | 9,630 |
30.09.24 11:13:50 | - | 9,630 |
30.09.24 11:13:49 | - | 9,620 |
30.09.24 11:12:48 | - | 9,620 |
30.09.24 11:09:47 | - | 9,620 |
30.09.24 11:06:47 | - | 9,620 |
30.09.24 11:06:45 | - | 9,610 |
30.09.24 11:05:53 | - | 9,610 |
30.09.24 11:04:19 | - | 9,610 |
30.09.24 11:01:45 | - | 9,610 |
30.09.24 10:58:45 | - | 9,610 |
30.09.24 10:55:45 | - | 9,610 |
30.09.24 10:52:45 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:44 | - | 9,610 |
30.09.24 10:46:44 | - | 9,610 |
30.09.24 10:43:44 | - | 9,610 |
30.09.24 10:40:44 | - | 9,610 |
30.09.24 10:37:43 | - | 9,610 |
30.09.24 10:34:43 | - | 9,610 |
30.09.24 10:31:43 | - | 9,610 |
30.09.24 10:28:43 | - | 9,610 |
30.09.24 10:25:43 | - | 9,610 |
30.09.24 10:22:43 | - | 9,610 |
30.09.24 10:19:42 | - | 9,610 |
30.09.24 10:16:42 | - | 9,610 |
30.09.24 10:13:42 | - | 9,610 |
30.09.24 10:10:42 | - | 9,610 |
30.09.24 10:07:42 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:41 | - | 9,610 |
30.09.24 10:01:41 | - | 9,610 |
30.09.24 09:58:41 | - | 9,610 |
30.09.24 09:55:41 | - | 9,610 |
30.09.24 09:52:47 | - | 9,610 |
30.09.24 09:52:43 | - | 9,600 |
30.09.24 09:52:35 | - | 9,600 |
30.09.24 09:52:19 | - | 9,600 |
30.09.24 09:49:21 | - | 9,600 |
30.09.24 09:49:18 | - | 9,580 |
30.09.24 09:49:17 | - | 9,580 |
30.09.24 09:49:15 | - | 9,580 |
30.09.24 09:49:00 | - | 9,570 |
30.09.24 09:48:59 | - | 9,570 |
30.09.24 09:48:58 | - | 9,570 |