INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:04 | - | 9,510 |
30.09.24 14:30:55 | - | 9,500 |
30.09.24 14:30:45 | - | 9,490 |
30.09.24 14:30:43 | - | 9,480 |
30.09.24 14:30:41 | - | 9,500 |
30.09.24 14:30:34 | - | 9,510 |
30.09.24 14:30:27 | - | 9,500 |
30.09.24 14:30:18 | - | 9,490 |
30.09.24 14:30:10 | - | 9,480 |
30.09.24 14:30:06 | - | 9,500 |
30.09.24 14:30:06 | - | 9,520 |
30.09.24 14:30:04 | - | 9,500 |
30.09.24 14:30:03 | - | 9,520 |
30.09.24 14:30:01 | - | 9,500 |
30.09.24 14:30:00 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:19 | - | 9,480 |
30.09.24 14:25:26 | - | 9,480 |
30.09.24 14:22:26 | - | 9,480 |
30.09.24 14:22:23 | - | 9,480 |
30.09.24 14:20:22 | - | 9,480 |
30.09.24 14:20:21 | - | 9,480 |
30.09.24 14:20:20 | - | 9,480 |
30.09.24 14:20:19 | - | 9,480 |
30.09.24 14:20:19 | - | 9,480 |
30.09.24 14:18:31 | - | 9,480 |
30.09.24 14:15:31 | - | 9,480 |
30.09.24 14:12:31 | - | 9,480 |
30.09.24 14:09:30 | - | 9,480 |
30.09.24 14:06:30 | - | 9,480 |
30.09.24 14:03:30 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:30 | - | 9,480 |
30.09.24 13:57:30 | - | 9,480 |
30.09.24 13:54:29 | - | 9,480 |
30.09.24 13:51:29 | - | 9,480 |
30.09.24 13:48:29 | - | 9,480 |
30.09.24 13:48:28 | - | 9,490 |
30.09.24 13:46:49 | - | 9,480 |
30.09.24 13:46:16 | - | 9,530 |
30.09.24 13:46:15 | - | 9,550 |
30.09.24 13:43:15 | - | 9,550 |
30.09.24 13:40:14 | - | 9,550 |
30.09.24 13:37:14 | - | 9,550 |
30.09.24 13:34:14 | - | 9,550 |
30.09.24 13:31:14 | - | 9,550 |
30.09.24 13:28:13 | - | 9,550 |