INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:49 | - | 9,530 |
30.09.24 14:39:49 | - | 9,530 |
30.09.24 14:36:49 | - | 9,530 |
30.09.24 14:36:48 | - | 9,520 |
30.09.24 14:36:43 | - | 9,510 |
30.09.24 14:36:40 | - | 9,520 |
30.09.24 14:36:40 | - | 9,510 |
30.09.24 14:36:38 | - | 9,500 |
30.09.24 14:36:37 | - | 9,510 |
30.09.24 14:36:33 | - | 9,500 |
30.09.24 14:36:28 | - | 9,510 |
30.09.24 14:36:27 | - | 9,500 |
30.09.24 14:36:18 | - | 9,510 |
30.09.24 14:36:14 | - | 9,490 |
30.09.24 14:36:13 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:06 | - | 9,510 |
30.09.24 14:35:57 | - | 9,500 |
30.09.24 14:35:48 | - | 9,490 |
30.09.24 14:35:45 | - | 9,480 |
30.09.24 14:35:38 | - | 9,510 |
30.09.24 14:35:26 | - | 9,500 |
30.09.24 14:35:19 | - | 9,490 |
30.09.24 14:35:18 | - | 9,480 |
30.09.24 14:35:10 | - | 9,510 |
30.09.24 14:35:02 | - | 9,500 |
30.09.24 14:34:55 | - | 9,490 |
30.09.24 14:34:53 | - | 9,480 |
30.09.24 14:34:45 | - | 9,510 |
30.09.24 14:34:33 | - | 9,500 |
30.09.24 14:34:23 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:21 | - | 9,480 |
30.09.24 14:34:16 | - | 9,500 |
30.09.24 14:34:15 | - | 9,510 |
30.09.24 14:34:13 | - | 9,500 |
30.09.24 14:34:13 | - | 9,510 |
30.09.24 14:34:12 | - | 9,500 |
30.09.24 14:34:03 | - | 9,490 |
30.09.24 14:33:59 | - | 9,480 |
30.09.24 14:33:51 | - | 9,500 |
30.09.24 14:33:32 | - | 9,490 |
30.09.24 14:33:31 | - | 9,480 |
30.09.24 14:33:16 | - | 9,490 |
30.09.24 14:33:12 | - | 9,480 |
30.09.24 14:33:01 | - | 9,490 |
30.09.24 14:32:58 | - | 9,480 |