INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:30 | - | 9,480 |
30.09.24 14:00:30 | - | 9,480 |
30.09.24 13:57:30 | - | 9,480 |
30.09.24 13:54:29 | - | 9,480 |
30.09.24 13:51:29 | - | 9,480 |
30.09.24 13:48:29 | - | 9,480 |
30.09.24 13:48:28 | - | 9,490 |
30.09.24 13:46:49 | - | 9,480 |
30.09.24 13:46:16 | - | 9,530 |
30.09.24 13:46:15 | - | 9,550 |
30.09.24 13:43:15 | - | 9,550 |
30.09.24 13:40:14 | - | 9,550 |
30.09.24 13:37:14 | - | 9,550 |
30.09.24 13:34:14 | - | 9,550 |
30.09.24 13:31:14 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:13 | - | 9,550 |
30.09.24 13:25:13 | - | 9,550 |
30.09.24 13:22:13 | - | 9,550 |
30.09.24 13:19:13 | - | 9,550 |
30.09.24 13:17:14 | - | 9,540 |
30.09.24 13:17:12 | - | 9,540 |
30.09.24 13:17:11 | - | 9,550 |
30.09.24 13:17:08 | - | 9,540 |
30.09.24 13:17:05 | - | 9,530 |
30.09.24 13:17:03 | - | 9,530 |
30.09.24 13:16:51 | - | 9,470 |
30.09.24 13:16:50 | - | 9,530 |
30.09.24 13:15:01 | - | 9,470 |
30.09.24 13:12:46 | - | 9,530 |
30.09.24 13:09:46 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:46 | - | 9,530 |
30.09.24 13:03:45 | - | 9,530 |
30.09.24 13:00:45 | - | 9,530 |
30.09.24 12:57:45 | - | 9,530 |
30.09.24 12:54:45 | - | 9,530 |
30.09.24 12:51:45 | - | 9,530 |
30.09.24 12:48:44 | - | 9,530 |
30.09.24 12:45:44 | - | 9,530 |
30.09.24 12:42:44 | - | 9,530 |
30.09.24 12:39:43 | - | 9,530 |
30.09.24 12:36:43 | - | 9,530 |
30.09.24 12:33:43 | - | 9,530 |
30.09.24 12:30:43 | - | 9,530 |
30.09.24 12:27:42 | - | 9,530 |
30.09.24 12:24:42 | - | 9,530 |