INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:01 | - | 9,490 |
30.09.24 14:32:58 | - | 9,480 |
30.09.24 14:32:51 | - | 9,500 |
30.09.24 14:32:44 | - | 9,490 |
30.09.24 14:32:35 | - | 9,480 |
30.09.24 14:32:28 | - | 9,500 |
30.09.24 14:32:17 | - | 9,490 |
30.09.24 14:32:13 | - | 9,480 |
30.09.24 14:32:11 | - | 9,480 |
30.09.24 14:32:10 | - | 9,500 |
30.09.24 14:32:09 | - | 9,480 |
30.09.24 14:32:08 | - | 9,500 |
30.09.24 14:32:08 | - | 9,520 |
30.09.24 14:31:57 | - | 9,500 |
30.09.24 14:31:41 | - | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:39 | - | 9,480 |
30.09.24 14:31:31 | - | 9,510 |
30.09.24 14:31:24 | - | 9,500 |
30.09.24 14:31:16 | - | 9,490 |
30.09.24 14:31:13 | - | 9,480 |
30.09.24 14:31:04 | - | 9,510 |
30.09.24 14:30:55 | - | 9,500 |
30.09.24 14:30:45 | - | 9,490 |
30.09.24 14:30:43 | - | 9,480 |
30.09.24 14:30:41 | - | 9,500 |
30.09.24 14:30:34 | - | 9,510 |
30.09.24 14:30:27 | - | 9,500 |
30.09.24 14:30:18 | - | 9,490 |
30.09.24 14:30:10 | - | 9,480 |
30.09.24 14:30:06 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:06 | - | 9,520 |
30.09.24 14:30:04 | - | 9,500 |
30.09.24 14:30:03 | - | 9,520 |
30.09.24 14:30:01 | - | 9,500 |
30.09.24 14:30:00 | - | 9,490 |
30.09.24 14:27:19 | - | 9,480 |
30.09.24 14:25:26 | - | 9,480 |
30.09.24 14:22:26 | - | 9,480 |
30.09.24 14:22:23 | - | 9,480 |
30.09.24 14:20:22 | - | 9,480 |
30.09.24 14:20:21 | - | 9,480 |
30.09.24 14:20:20 | - | 9,480 |
30.09.24 14:20:19 | - | 9,480 |
30.09.24 14:20:19 | - | 9,480 |
30.09.24 14:18:31 | - | 9,480 |