JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:45:01 | 0 | 19,380 |
16.05.25 12:30:08 | 0 | 19,340 |
16.05.25 12:15:02 | 0 | 19,340 |
16.05.25 12:00:05 | 0 | 19,370 |
16.05.25 11:45:04 | 0 | 19,370 |
16.05.25 11:30:01 | 0 | 19,350 |
16.05.25 11:15:04 | 0 | 19,340 |
16.05.25 11:00:06 | 0 | 19,360 |
16.05.25 10:45:02 | 0 | 19,370 |
16.05.25 10:38:14 | 200 | 19,330 |
16.05.25 10:30:06 | 0 | 19,350 |
16.05.25 10:15:03 | 0 | 19,380 |
16.05.25 10:00:02 | 0 | 19,370 |
16.05.25 09:45:07 | 0 | 19,400 |
16.05.25 09:30:04 | 0 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:09 | 222 | 19,610 |
16.05.25 09:15:05 | 0 | 19,580 |
16.05.25 09:13:05 | 300 | 19,550 |
16.05.25 09:05:03 | 0 | 19,510 |
16.05.25 08:45:06 | 0 | 19,350 |
16.05.25 08:40:04 | 0 | 19,370 |
16.05.25 08:30:03 | 0 | 19,370 |
16.05.25 08:22:46 | 455 | 19,500 |
16.05.25 08:22:42 | 55 | 19,490 |
16.05.25 08:15:05 | 0 | 19,350 |
15.05.25 21:45:10 | 0 | 19,330 |
15.05.25 21:30:05 | 0 | 19,280 |
15.05.25 21:15:06 | 0 | 19,300 |
15.05.25 21:00:11 | 0 | 19,280 |
15.05.25 20:45:08 | 0 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:30:06 | 0 | 19,270 |
15.05.25 20:15:06 | 0 | 19,270 |
15.05.25 20:01:07 | 0 | 19,270 |
15.05.25 19:45:08 | 0 | 19,330 |
15.05.25 19:30:10 | 0 | 19,330 |
15.05.25 19:15:07 | 0 | 19,330 |
15.05.25 19:00:11 | 0 | 19,330 |
15.05.25 18:45:07 | 0 | 19,330 |
15.05.25 18:30:08 | 0 | 19,290 |
15.05.25 18:15:08 | 0 | 19,380 |
15.05.25 18:00:08 | 0 | 19,350 |
15.05.25 17:45:07 | 0 | 19,290 |
15.05.25 17:35:06 | 0 | 19,370 |
15.05.25 17:15:09 | 0 | 19,490 |
15.05.25 17:00:07 | 0 | 19,470 |