JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:15:02 | 0 | 19,180 |
20.05.25 16:00:08 | 0 | 19,150 |
20.05.25 15:45:04 | 0 | 19,200 |
20.05.25 15:35:09 | 0 | 19,220 |
20.05.25 15:30:02 | 0 | 19,240 |
20.05.25 15:22:01 | 150 | 19,290 |
20.05.25 15:18:46 | 300 | 19,260 |
20.05.25 15:15:03 | 0 | 19,270 |
20.05.25 15:05:05 | 350 | 19,310 |
20.05.25 15:00:02 | 0 | 19,330 |
20.05.25 14:45:03 | 0 | 19,330 |
20.05.25 14:30:06 | 0 | 19,360 |
20.05.25 14:00:05 | 0 | 19,340 |
20.05.25 13:45:03 | 0 | 19,340 |
20.05.25 13:30:09 | 0 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:27:04 | 0 | 19,290 |
20.05.25 13:15:02 | 0 | 19,270 |
20.05.25 13:05:07 | 0 | 19,270 |
20.05.25 12:45:02 | 0 | 19,230 |
20.05.25 12:30:06 | 0 | 19,240 |
20.05.25 12:15:04 | 0 | 19,200 |
20.05.25 12:00:07 | 0 | 19,180 |
20.05.25 11:45:05 | 0 | 19,160 |
20.05.25 11:30:03 | 0 | 19,120 |
20.05.25 11:15:02 | 0 | 19,140 |
20.05.25 11:12:22 | 125 | 19,130 |
20.05.25 11:12:09 | 125 | 19,140 |
20.05.25 11:00:02 | 0 | 19,170 |
20.05.25 10:49:12 | 380 | 19,170 |
20.05.25 10:49:01 | 380 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:46:15 | 380 | 19,180 |
20.05.25 10:46:06 | 380 | 19,180 |
20.05.25 10:45:02 | 0 | 19,190 |
20.05.25 10:30:07 | 0 | 19,130 |
20.05.25 10:15:02 | 0 | 19,110 |
20.05.25 10:00:05 | 0 | 19,060 |
20.05.25 09:50:23 | 79 | 19,050 |
20.05.25 09:45:02 | 0 | 19,120 |
20.05.25 09:30:06 | 0 | 19,230 |
20.05.25 09:15:05 | 0 | 19,250 |
20.05.25 09:05:02 | 0 | 19,200 |
20.05.25 09:04:54 | 79 | 19,200 |
20.05.25 09:00:56 | 1,00 Tsd. | 19,310 |
20.05.25 08:45:06 | 0 | 19,400 |
20.05.25 08:40:04 | 0 | 19,400 |