JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:45:07 | 0 | 19,050 |
21.05.25 21:30:06 | 0 | 19,040 |
21.05.25 21:15:04 | 0 | 19,050 |
21.05.25 21:00:03 | 0 | 19,050 |
21.05.25 20:45:04 | 0 | 19,050 |
21.05.25 20:30:06 | 0 | 19,050 |
21.05.25 20:15:02 | 0 | 19,050 |
21.05.25 20:01:04 | 0 | 19,040 |
21.05.25 19:45:05 | 0 | 19,040 |
21.05.25 19:44:00 | 100 | 19,040 |
21.05.25 19:30:02 | 0 | 19,040 |
21.05.25 19:15:01 | 0 | 19,220 |
21.05.25 19:00:06 | 0 | 19,330 |
21.05.25 18:45:05 | 0 | 19,240 |
21.05.25 18:30:06 | 0 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:15:05 | 0 | 19,230 |
21.05.25 18:00:06 | 0 | 19,220 |
21.05.25 17:45:03 | 0 | 19,230 |
21.05.25 17:35:04 | 0 | 19,170 |
21.05.25 17:15:07 | 0 | 19,270 |
21.05.25 17:00:07 | 0 | 19,230 |
21.05.25 16:45:02 | 0 | 19,240 |
21.05.25 16:30:07 | 0 | 19,250 |
21.05.25 16:15:02 | 0 | 19,240 |
21.05.25 16:11:45 | 50 | 19,240 |
21.05.25 16:00:06 | 0 | 19,230 |
21.05.25 15:45:02 | 0 | 19,240 |
21.05.25 15:35:11 | 0 | 19,230 |
21.05.25 15:30:04 | 0 | 19,220 |
21.05.25 15:15:07 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:00:02 | 0 | 19,220 |
21.05.25 14:45:05 | 0 | 19,130 |
21.05.25 14:30:06 | 0 | 19,120 |
21.05.25 14:00:03 | 0 | 19,110 |
21.05.25 13:45:09 | 0 | 19,120 |
21.05.25 13:30:09 | 0 | 19,130 |
21.05.25 13:27:04 | 0 | 19,120 |
21.05.25 13:15:02 | 0 | 19,070 |
21.05.25 13:05:05 | 0 | 19,050 |
21.05.25 12:45:04 | 0 | 19,020 |
21.05.25 12:30:04 | 0 | 18,990 |
21.05.25 12:15:05 | 0 | 19,010 |
21.05.25 12:00:02 | 0 | 19,040 |
21.05.25 11:45:05 | 0 | 19,040 |
21.05.25 11:30:03 | 0 | 19,060 |