TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:28 | - | 1,557 |
04.10.24 11:11:28 | - | 1,557 |
04.10.24 11:11:27 | - | 1,556 |
04.10.24 11:09:27 | - | 1,555 |
04.10.24 11:06:27 | - | 1,555 |
04.10.24 11:06:24 | - | 1,549 |
04.10.24 11:04:26 | - | 1,537 |
04.10.24 11:01:26 | - | 1,537 |
04.10.24 10:58:27 | - | 1,537 |
04.10.24 10:57:26 | - | 1,536 |
04.10.24 10:54:28 | - | 1,536 |
04.10.24 10:54:26 | - | 1,537 |
04.10.24 10:52:39 | - | 1,536 |
04.10.24 10:52:28 | - | 1,537 |
04.10.24 10:49:28 | - | 1,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:28 | - | 1,537 |
04.10.24 10:43:28 | - | 1,537 |
04.10.24 10:40:27 | - | 1,537 |
04.10.24 10:37:27 | - | 1,537 |
04.10.24 10:34:30 | - | 1,537 |
04.10.24 10:34:27 | - | 1,538 |
04.10.24 10:33:09 | - | 1,537 |
04.10.24 10:33:08 | - | 1,536 |
04.10.24 10:33:06 | - | 1,536 |
04.10.24 10:30:38 | - | 1,534 |
04.10.24 10:30:36 | - | 1,533 |
04.10.24 10:30:34 | - | 1,530 |
04.10.24 10:30:04 | - | 1,527 |
04.10.24 10:30:02 | - | 1,529 |
04.10.24 10:30:00 | - | 1,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:38 | - | 1,530 |
04.10.24 10:24:38 | - | 1,530 |
04.10.24 10:21:37 | - | 1,530 |
04.10.24 10:21:36 | - | 1,529 |
04.10.24 10:21:35 | - | 1,530 |
04.10.24 10:21:15 | - | 1,527 |
04.10.24 10:21:13 | - | 1,528 |
04.10.24 10:21:12 | - | 1,531 |
04.10.24 10:19:07 | - | 1,530 |
04.10.24 10:16:06 | - | 1,530 |
04.10.24 10:13:06 | - | 1,530 |
04.10.24 10:10:06 | - | 1,530 |
04.10.24 10:07:06 | - | 1,530 |
04.10.24 10:04:06 | - | 1,530 |
04.10.24 10:01:05 | - | 1,530 |