TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:03 | - | 1,544 |
04.10.24 14:28:02 | - | 1,540 |
04.10.24 14:28:00 | - | 1,535 |
04.10.24 14:28:00 | - | 1,534 |
04.10.24 14:25:04 | - | 1,534 |
04.10.24 14:23:50 | - | 1,539 |
04.10.24 14:20:50 | - | 1,539 |
04.10.24 14:17:50 | - | 1,539 |
04.10.24 14:14:51 | - | 1,539 |
04.10.24 14:14:50 | - | 1,539 |
04.10.24 14:14:49 | - | 1,539 |
04.10.24 14:14:48 | - | 1,542 |
04.10.24 14:14:47 | - | 1,542 |
04.10.24 14:14:34 | - | 1,544 |
04.10.24 14:11:34 | - | 1,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:33 | - | 1,544 |
04.10.24 14:08:32 | - | 1,542 |
04.10.24 14:08:29 | - | 1,540 |
04.10.24 14:08:29 | - | 1,537 |
04.10.24 14:07:54 | - | 1,536 |
04.10.24 14:05:03 | - | 1,536 |
04.10.24 14:02:57 | - | 1,536 |
04.10.24 13:59:57 | - | 1,536 |
04.10.24 13:59:07 | - | 1,536 |
04.10.24 13:59:06 | - | 1,536 |
04.10.24 13:56:32 | - | 1,544 |
04.10.24 13:56:31 | - | 1,542 |
04.10.24 13:56:29 | - | 1,544 |
04.10.24 13:53:56 | - | 1,545 |
04.10.24 13:50:55 | - | 1,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:55 | - | 1,545 |
04.10.24 13:44:55 | - | 1,545 |
04.10.24 13:41:55 | - | 1,545 |
04.10.24 13:38:54 | - | 1,545 |
04.10.24 13:35:54 | - | 1,545 |
04.10.24 13:35:51 | - | 1,546 |
04.10.24 13:33:35 | - | 1,545 |
04.10.24 13:31:50 | - | 1,545 |
04.10.24 13:31:49 | - | 1,545 |
04.10.24 13:30:02 | - | 1,545 |
04.10.24 13:30:00 | - | 1,545 |
04.10.24 13:29:09 | - | 1,545 |
04.10.24 13:29:07 | - | 1,546 |
04.10.24 13:27:51 | - | 1,545 |
04.10.24 13:24:50 | - | 1,545 |