TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:41 | - | 1,558 |
04.10.24 15:00:31 | - | 1,557 |
04.10.24 15:00:31 | - | 1,558 |
04.10.24 15:00:16 | - | 1,558 |
04.10.24 15:00:06 | - | 1,558 |
04.10.24 14:59:16 | - | 1,558 |
04.10.24 14:59:11 | - | 1,558 |
04.10.24 14:56:35 | - | 1,558 |
04.10.24 14:53:35 | - | 1,558 |
04.10.24 14:53:32 | - | 1,560 |
04.10.24 14:51:08 | - | 1,558 |
04.10.24 14:48:08 | - | 1,558 |
04.10.24 14:47:16 | - | 1,557 |
04.10.24 14:47:11 | - | 1,558 |
04.10.24 14:46:11 | - | 1,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:06 | - | 1,558 |
04.10.24 14:45:56 | - | 1,557 |
04.10.24 14:42:56 | - | 1,557 |
04.10.24 14:42:51 | - | 1,556 |
04.10.24 14:42:31 | - | 1,557 |
04.10.24 14:42:01 | - | 1,556 |
04.10.24 14:39:01 | - | 1,556 |
04.10.24 14:38:59 | - | 1,556 |
04.10.24 14:38:58 | - | 1,552 |
04.10.24 14:38:56 | - | 1,546 |
04.10.24 14:36:51 | - | 1,550 |
04.10.24 14:36:41 | - | 1,548 |
04.10.24 14:36:36 | - | 1,547 |
04.10.24 14:35:56 | - | 1,552 |
04.10.24 14:34:55 | - | 1,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:41 | - | 1,551 |
04.10.24 14:34:36 | - | 1,549 |
04.10.24 14:34:31 | - | 1,550 |
04.10.24 14:32:53 | - | 1,548 |
04.10.24 14:32:51 | - | 1,547 |
04.10.24 14:32:47 | - | 1,547 |
04.10.24 14:32:46 | - | 1,546 |
04.10.24 14:32:44 | - | 1,546 |
04.10.24 14:32:39 | - | 1,547 |
04.10.24 14:32:39 | - | 1,546 |
04.10.24 14:32:34 | - | 1,547 |
04.10.24 14:32:04 | - | 1,546 |
04.10.24 14:30:59 | - | 1,547 |
04.10.24 14:30:38 | - | 1,547 |
04.10.24 14:30:26 | - | 1,547 |