TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:47 | - | 1,546 |
04.10.24 11:30:45 | - | 1,548 |
04.10.24 11:30:43 | - | 1,551 |
04.10.24 11:30:05 | - | 1,556 |
04.10.24 11:30:04 | - | 1,558 |
04.10.24 11:30:03 | - | 1,557 |
04.10.24 11:30:01 | - | 1,558 |
04.10.24 11:28:23 | - | 1,556 |
04.10.24 11:25:24 | - | 1,556 |
04.10.24 11:25:23 | - | 1,555 |
04.10.24 11:25:21 | - | 1,557 |
04.10.24 11:25:19 | - | 1,555 |
04.10.24 11:25:18 | - | 1,557 |
04.10.24 11:25:17 | - | 1,555 |
04.10.24 11:25:16 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:15 | - | 1,557 |
04.10.24 11:25:13 | - | 1,556 |
04.10.24 11:24:29 | - | 1,555 |
04.10.24 11:24:28 | - | 1,555 |
04.10.24 11:24:26 | - | 1,555 |
04.10.24 11:23:52 | - | 1,555 |
04.10.24 11:23:49 | - | 1,557 |
04.10.24 11:23:47 | - | 1,556 |
04.10.24 11:21:25 | - | 1,557 |
04.10.24 11:21:23 | - | 1,559 |
04.10.24 11:20:29 | - | 1,557 |
04.10.24 11:17:28 | - | 1,557 |
04.10.24 11:14:28 | - | 1,557 |
04.10.24 11:11:28 | - | 1,557 |
04.10.24 11:11:27 | - | 1,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:27 | - | 1,555 |
04.10.24 11:06:27 | - | 1,555 |
04.10.24 11:06:24 | - | 1,549 |
04.10.24 11:04:26 | - | 1,537 |
04.10.24 11:01:26 | - | 1,537 |
04.10.24 10:58:27 | - | 1,537 |
04.10.24 10:57:26 | - | 1,536 |
04.10.24 10:54:28 | - | 1,536 |
04.10.24 10:54:26 | - | 1,537 |
04.10.24 10:52:39 | - | 1,536 |
04.10.24 10:52:28 | - | 1,537 |
04.10.24 10:49:28 | - | 1,537 |
04.10.24 10:46:28 | - | 1,537 |
04.10.24 10:43:28 | - | 1,537 |
04.10.24 10:40:27 | - | 1,537 |