TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:57 | - | 1,536 |
04.10.24 13:59:57 | - | 1,536 |
04.10.24 13:59:07 | - | 1,536 |
04.10.24 13:59:06 | - | 1,536 |
04.10.24 13:56:32 | - | 1,544 |
04.10.24 13:56:31 | - | 1,542 |
04.10.24 13:56:29 | - | 1,544 |
04.10.24 13:53:56 | - | 1,545 |
04.10.24 13:50:55 | - | 1,545 |
04.10.24 13:47:55 | - | 1,545 |
04.10.24 13:44:55 | - | 1,545 |
04.10.24 13:41:55 | - | 1,545 |
04.10.24 13:38:54 | - | 1,545 |
04.10.24 13:35:54 | - | 1,545 |
04.10.24 13:35:51 | - | 1,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:35 | - | 1,545 |
04.10.24 13:31:50 | - | 1,545 |
04.10.24 13:31:49 | - | 1,545 |
04.10.24 13:30:02 | - | 1,545 |
04.10.24 13:30:00 | - | 1,545 |
04.10.24 13:29:09 | - | 1,545 |
04.10.24 13:29:07 | - | 1,546 |
04.10.24 13:27:51 | - | 1,545 |
04.10.24 13:24:50 | - | 1,545 |
04.10.24 13:21:50 | - | 1,545 |
04.10.24 13:18:51 | - | 1,545 |
04.10.24 13:17:25 | - | 1,545 |
04.10.24 13:17:24 | - | 1,545 |
04.10.24 13:15:02 | - | 1,541 |
04.10.24 13:15:02 | - | 1,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:01 | - | 1,542 |
04.10.24 13:15:00 | - | 1,542 |
04.10.24 13:14:40 | - | 1,545 |
04.10.24 13:11:40 | - | 1,545 |
04.10.24 13:08:40 | - | 1,545 |
04.10.24 13:05:39 | - | 1,545 |
04.10.24 13:02:39 | - | 1,545 |
04.10.24 13:02:36 | - | 1,545 |
04.10.24 13:02:35 | - | 1,545 |
04.10.24 13:02:34 | - | 1,549 |
04.10.24 13:00:03 | - | 1,550 |
04.10.24 13:00:00 | - | 1,549 |
04.10.24 12:57:10 | - | 1,550 |
04.10.24 12:54:10 | - | 1,550 |
04.10.24 12:51:09 | - | 1,550 |