TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:21 | - | 1,558 |
04.10.24 15:12:06 | - | 1,558 |
04.10.24 15:11:51 | - | 1,557 |
04.10.24 15:11:36 | - | 1,558 |
04.10.24 15:10:01 | - | 1,557 |
04.10.24 15:09:56 | - | 1,558 |
04.10.24 15:09:52 | - | 1,557 |
04.10.24 15:09:51 | - | 1,561 |
04.10.24 15:09:48 | - | 1,566 |
04.10.24 15:09:47 | - | 1,560 |
04.10.24 15:09:46 | - | 1,561 |
04.10.24 15:08:04 | - | 1,557 |
04.10.24 15:05:04 | - | 1,557 |
04.10.24 15:03:09 | - | 1,558 |
04.10.24 15:02:56 | - | 1,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:16 | - | 1,558 |
04.10.24 15:00:41 | - | 1,558 |
04.10.24 15:00:31 | - | 1,557 |
04.10.24 15:00:31 | - | 1,558 |
04.10.24 15:00:16 | - | 1,558 |
04.10.24 15:00:06 | - | 1,558 |
04.10.24 14:59:16 | - | 1,558 |
04.10.24 14:59:11 | - | 1,558 |
04.10.24 14:56:35 | - | 1,558 |
04.10.24 14:53:35 | - | 1,558 |
04.10.24 14:53:32 | - | 1,560 |
04.10.24 14:51:08 | - | 1,558 |
04.10.24 14:48:08 | - | 1,558 |
04.10.24 14:47:16 | - | 1,557 |
04.10.24 14:47:11 | - | 1,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:11 | - | 1,557 |
04.10.24 14:46:06 | - | 1,558 |
04.10.24 14:45:56 | - | 1,557 |
04.10.24 14:42:56 | - | 1,557 |
04.10.24 14:42:51 | - | 1,556 |
04.10.24 14:42:31 | - | 1,557 |
04.10.24 14:42:01 | - | 1,556 |
04.10.24 14:39:01 | - | 1,556 |
04.10.24 14:38:59 | - | 1,556 |
04.10.24 14:38:58 | - | 1,552 |
04.10.24 14:38:56 | - | 1,546 |
04.10.24 14:36:51 | - | 1,550 |
04.10.24 14:36:41 | - | 1,548 |
04.10.24 14:36:36 | - | 1,547 |
04.10.24 14:35:56 | - | 1,552 |