TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | - | 1,554 |
04.10.24 15:32:12 | - | 1,556 |
04.10.24 15:31:21 | - | 1,556 |
04.10.24 15:31:11 | - | 1,557 |
04.10.24 15:31:10 | - | 1,556 |
04.10.24 15:30:48 | - | 1,557 |
04.10.24 15:30:47 | - | 1,556 |
04.10.24 15:30:45 | - | 1,555 |
04.10.24 15:30:19 | - | 1,554 |
04.10.24 15:30:13 | - | 1,556 |
04.10.24 15:30:11 | - | 1,559 |
04.10.24 15:30:09 | - | 1,563 |
04.10.24 15:30:07 | - | 1,566 |
04.10.24 15:30:04 | - | 1,568 |
04.10.24 15:30:01 | - | 1,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:50 | - | 1,568 |
04.10.24 15:29:42 | - | 1,568 |
04.10.24 15:29:15 | - | 1,570 |
04.10.24 15:29:10 | - | 1,571 |
04.10.24 15:29:08 | - | 1,572 |
04.10.24 15:29:07 | - | 1,573 |
04.10.24 15:29:04 | - | 1,574 |
04.10.24 15:26:39 | - | 1,573 |
04.10.24 15:23:39 | - | 1,573 |
04.10.24 15:23:37 | - | 1,572 |
04.10.24 15:21:06 | - | 1,572 |
04.10.24 15:21:05 | - | 1,574 |
04.10.24 15:19:41 | - | 1,572 |
04.10.24 15:16:41 | - | 1,572 |
04.10.24 15:13:41 | - | 1,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:40 | - | 1,568 |
04.10.24 15:13:38 | - | 1,561 |
04.10.24 15:12:36 | - | 1,561 |
04.10.24 15:12:36 | - | 1,561 |
04.10.24 15:12:31 | - | 1,562 |
04.10.24 15:12:31 | - | 1,562 |
04.10.24 15:12:28 | - | 1,562 |
04.10.24 15:12:26 | - | 1,562 |
04.10.24 15:12:26 | - | 1,562 |
04.10.24 15:12:25 | - | 1,558 |
04.10.24 15:12:24 | - | 1,559 |
04.10.24 15:12:23 | - | 1,558 |
04.10.24 15:12:21 | - | 1,558 |
04.10.24 15:12:06 | - | 1,558 |
04.10.24 15:11:51 | - | 1,557 |