TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:41 | - | 1,551 |
04.10.24 14:34:36 | - | 1,549 |
04.10.24 14:34:31 | - | 1,550 |
04.10.24 14:32:53 | - | 1,548 |
04.10.24 14:32:51 | - | 1,547 |
04.10.24 14:32:47 | - | 1,547 |
04.10.24 14:32:46 | - | 1,546 |
04.10.24 14:32:44 | - | 1,546 |
04.10.24 14:32:39 | - | 1,547 |
04.10.24 14:32:39 | - | 1,546 |
04.10.24 14:32:34 | - | 1,547 |
04.10.24 14:32:04 | - | 1,546 |
04.10.24 14:30:59 | - | 1,547 |
04.10.24 14:30:38 | - | 1,547 |
04.10.24 14:30:26 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:25 | - | 1,546 |
04.10.24 14:30:19 | - | 1,545 |
04.10.24 14:30:14 | - | 1,544 |
04.10.24 14:30:12 | - | 1,544 |
04.10.24 14:29:52 | - | 1,544 |
04.10.24 14:29:51 | - | 1,542 |
04.10.24 14:29:50 | - | 1,540 |
04.10.24 14:29:22 | - | 1,534 |
04.10.24 14:29:19 | - | 1,534 |
04.10.24 14:28:51 | - | 1,534 |
04.10.24 14:28:50 | - | 1,538 |
04.10.24 14:28:03 | - | 1,544 |
04.10.24 14:28:02 | - | 1,540 |
04.10.24 14:28:00 | - | 1,535 |
04.10.24 14:28:00 | - | 1,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:04 | - | 1,534 |
04.10.24 14:23:50 | - | 1,539 |
04.10.24 14:20:50 | - | 1,539 |
04.10.24 14:17:50 | - | 1,539 |
04.10.24 14:14:51 | - | 1,539 |
04.10.24 14:14:50 | - | 1,539 |
04.10.24 14:14:49 | - | 1,539 |
04.10.24 14:14:48 | - | 1,542 |
04.10.24 14:14:47 | - | 1,542 |
04.10.24 14:14:34 | - | 1,544 |
04.10.24 14:11:34 | - | 1,544 |
04.10.24 14:08:33 | - | 1,544 |
04.10.24 14:08:32 | - | 1,542 |
04.10.24 14:08:29 | - | 1,540 |
04.10.24 14:08:29 | - | 1,537 |