JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:29 | - | 27,040 |
15.10.24 17:07:55 | - | 27,040 |
15.10.24 17:07:53 | - | 27,040 |
15.10.24 17:07:43 | - | 27,040 |
15.10.24 17:07:40 | - | 27,040 |
15.10.24 17:05:59 | - | 27,160 |
15.10.24 17:05:44 | - | 27,160 |
15.10.24 17:05:41 | - | 27,160 |
15.10.24 17:05:40 | - | 27,180 |
15.10.24 17:05:39 | - | 27,140 |
15.10.24 17:05:37 | - | 27,120 |
15.10.24 17:05:35 | - | 27,120 |
15.10.24 17:05:29 | - | 27,180 |
15.10.24 17:05:28 | - | 27,180 |
15.10.24 17:05:20 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:18 | - | 27,220 |
15.10.24 17:05:16 | - | 27,180 |
15.10.24 17:02:14 | - | 27,160 |
15.10.24 17:02:12 | - | 27,140 |
15.10.24 17:01:43 | - | 27,120 |
15.10.24 17:01:00 | - | 27,120 |
15.10.24 17:00:56 | - | 27,120 |
15.10.24 17:00:55 | - | 27,120 |
15.10.24 17:00:54 | - | 27,120 |
15.10.24 17:00:52 | - | 27,140 |
15.10.24 17:00:51 | - | 27,180 |
15.10.24 17:00:25 | - | 27,240 |
15.10.24 17:00:16 | - | 27,220 |
15.10.24 17:00:11 | - | 27,220 |
15.10.24 16:59:44 | - | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:41 | - | 27,220 |
15.10.24 16:59:39 | - | 27,220 |
15.10.24 16:59:31 | - | 27,220 |
15.10.24 16:59:28 | - | 27,220 |
15.10.24 16:58:41 | - | 27,220 |
15.10.24 16:58:40 | - | 27,220 |
15.10.24 16:58:28 | - | 27,220 |
15.10.24 16:58:25 | - | 27,160 |
15.10.24 16:58:21 | - | 27,160 |
15.10.24 16:58:20 | - | 27,220 |
15.10.24 16:58:19 | - | 27,220 |
15.10.24 16:58:16 | - | 27,220 |
15.10.24 16:58:14 | - | 27,200 |
15.10.24 16:58:13 | - | 27,200 |
15.10.24 16:58:08 | - | 27,200 |