JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:21 | - | 26,700 |
15.10.24 17:42:20 | - | 26,640 |
15.10.24 17:41:15 | - | 26,700 |
15.10.24 17:41:08 | - | 26,700 |
15.10.24 17:39:58 | - | 26,700 |
15.10.24 17:39:49 | - | 26,700 |
15.10.24 17:39:35 | - | 26,700 |
15.10.24 17:39:32 | - | 26,680 |
15.10.24 17:39:30 | - | 26,660 |
15.10.24 17:39:19 | - | 26,620 |
15.10.24 17:39:18 | - | 26,560 |
15.10.24 17:39:12 | - | 26,620 |
15.10.24 17:39:11 | - | 26,660 |
15.10.24 17:39:03 | - | 26,680 |
15.10.24 17:38:53 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:52 | - | 26,660 |
15.10.24 17:38:35 | - | 26,620 |
15.10.24 17:38:34 | - | 26,580 |
15.10.24 17:37:31 | - | 26,560 |
15.10.24 17:37:23 | - | 26,540 |
15.10.24 17:32:46 | - | 26,820 |
15.10.24 17:32:31 | - | 26,840 |
15.10.24 17:31:46 | - | 26,820 |
15.10.24 17:30:05 | - | 26,840 |
15.10.24 17:29:58 | - | 26,880 |
15.10.24 17:29:55 | - | 26,880 |
15.10.24 17:29:54 | - | 26,880 |
15.10.24 17:29:39 | - | 26,900 |
15.10.24 17:29:38 | - | 26,920 |
15.10.24 17:29:34 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:31 | - | 26,900 |
15.10.24 17:29:00 | - | 26,860 |
15.10.24 17:28:45 | - | 26,840 |
15.10.24 17:28:01 | - | 26,860 |
15.10.24 17:27:46 | - | 26,840 |
15.10.24 17:27:43 | - | 26,840 |
15.10.24 17:27:34 | - | 26,840 |
15.10.24 17:27:21 | - | 26,840 |
15.10.24 17:27:17 | - | 26,860 |
15.10.24 17:27:15 | - | 26,840 |
15.10.24 17:27:14 | - | 26,860 |
15.10.24 17:27:12 | - | 26,880 |
15.10.24 17:26:49 | - | 26,920 |
15.10.24 17:26:33 | - | 26,880 |
15.10.24 17:26:31 | - | 26,860 |