JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 20:38:01 | - | 22,460 |
27.12.24 20:37:46 | - | 22,440 |
27.12.24 20:37:32 | - | 22,460 |
27.12.24 20:25:16 | - | 22,440 |
27.12.24 20:24:45 | - | 22,460 |
27.12.24 20:23:46 | - | 22,440 |
27.12.24 20:05:16 | - | 22,460 |
27.12.24 20:04:57 | - | 22,440 |
27.12.24 19:50:31 | - | 22,460 |
27.12.24 19:46:46 | - | 22,440 |
27.12.24 19:45:57 | - | 22,460 |
27.12.24 19:41:57 | - | 22,440 |
27.12.24 19:41:46 | - | 22,460 |
27.12.24 19:41:12 | - | 22,440 |
27.12.24 19:40:15 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:33:42 | - | 22,440 |
27.12.24 19:32:47 | - | 22,420 |
27.12.24 19:32:27 | - | 22,440 |
27.12.24 19:32:12 | - | 22,420 |
27.12.24 19:32:01 | - | 22,440 |
27.12.24 19:26:27 | - | 22,420 |
27.12.24 19:24:45 | - | 22,440 |
27.12.24 19:24:16 | - | 22,420 |
27.12.24 19:23:46 | - | 22,440 |
27.12.24 19:23:31 | - | 22,420 |
27.12.24 19:20:12 | - | 22,440 |
27.12.24 19:19:41 | - | 22,420 |
27.12.24 19:19:26 | - | 22,440 |
27.12.24 19:19:15 | - | 22,420 |
27.12.24 19:18:57 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:17:42 | - | 22,420 |
27.12.24 19:15:16 | - | 22,440 |
27.12.24 19:14:46 | - | 22,420 |
27.12.24 19:14:27 | - | 22,440 |
27.12.24 19:00:16 | - | 22,420 |
27.12.24 19:00:01 | - | 22,400 |
27.12.24 18:58:47 | - | 22,420 |
27.12.24 18:57:16 | - | 22,400 |
27.12.24 18:56:01 | - | 22,420 |
27.12.24 18:48:00 | - | 22,400 |
27.12.24 18:47:16 | - | 22,380 |
27.12.24 18:41:01 | - | 22,400 |
27.12.24 18:37:01 | - | 22,380 |
27.12.24 18:32:16 | - | 22,400 |
27.12.24 18:31:48 | - | 22,420 |