JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:54 | - | 27,160 |
15.10.24 20:36:39 | - | 27,160 |
15.10.24 20:36:38 | - | 27,160 |
15.10.24 20:36:31 | - | 27,120 |
15.10.24 20:36:30 | - | 27,140 |
15.10.24 20:36:27 | - | 27,160 |
15.10.24 20:35:08 | - | 27,120 |
15.10.24 20:35:07 | - | 27,140 |
15.10.24 20:15:32 | - | 27,160 |
15.10.24 20:15:06 | - | 27,160 |
15.10.24 20:15:05 | - | 27,160 |
15.10.24 20:15:03 | - | 27,120 |
15.10.24 20:15:02 | - | 27,140 |
15.10.24 20:15:01 | - | 27,160 |
15.10.24 20:14:25 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:13:11 | - | 27,160 |
15.10.24 20:13:10 | - | 27,140 |
15.10.24 20:09:54 | - | 27,160 |
15.10.24 20:06:35 | - | 27,160 |
15.10.24 20:00:02 | - | 27,140 |
15.10.24 19:52:32 | - | 27,140 |
15.10.24 19:52:31 | - | 27,160 |
15.10.24 19:52:30 | - | 27,140 |
15.10.24 19:51:37 | - | 27,060 |
15.10.24 19:51:36 | - | 27,080 |
15.10.24 19:47:57 | - | 27,140 |
15.10.24 19:47:56 | - | 27,100 |
15.10.24 19:47:54 | - | 27,040 |
15.10.24 19:47:53 | - | 27,060 |
15.10.24 19:47:51 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:50 | - | 27,100 |
15.10.24 19:47:35 | - | 27,060 |
15.10.24 19:47:34 | - | 27,080 |
15.10.24 19:46:52 | - | 27,140 |
15.10.24 19:46:51 | - | 27,160 |
15.10.24 19:46:47 | - | 27,200 |
15.10.24 19:46:44 | - | 27,180 |
15.10.24 19:46:28 | - | 27,160 |
15.10.24 19:46:27 | - | 27,180 |
15.10.24 19:41:31 | - | 27,180 |
15.10.24 19:41:30 | - | 27,160 |
15.10.24 19:41:08 | - | 27,160 |
15.10.24 19:40:36 | - | 27,180 |
15.10.24 19:40:35 | - | 27,200 |
15.10.24 19:40:18 | - | 27,160 |