JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:02 | - | 26,420 |
16.10.24 09:08:35 | - | 26,420 |
16.10.24 09:08:24 | - | 26,440 |
16.10.24 09:08:15 | - | 26,460 |
16.10.24 09:08:11 | - | 26,420 |
16.10.24 09:08:07 | - | 26,440 |
16.10.24 09:07:53 | - | 26,420 |
16.10.24 09:07:23 | - | 26,420 |
16.10.24 09:07:18 | - | 26,420 |
16.10.24 09:07:09 | - | 26,460 |
16.10.24 09:07:02 | - | 26,440 |
16.10.24 09:06:58 | - | 26,460 |
16.10.24 09:06:56 | - | 26,420 |
16.10.24 09:06:50 | - | 26,460 |
16.10.24 09:06:48 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:41 | - | 26,500 |
16.10.24 09:06:38 | - | 26,480 |
16.10.24 09:06:34 | - | 26,500 |
16.10.24 09:06:30 | - | 26,500 |
16.10.24 09:05:30 | - | 26,460 |
16.10.24 09:05:28 | - | 26,460 |
16.10.24 09:05:27 | - | 26,440 |
16.10.24 09:05:20 | - | 26,440 |
16.10.24 09:05:15 | - | 26,480 |
16.10.24 09:05:10 | - | 26,480 |
16.10.24 09:05:09 | - | 26,480 |
16.10.24 09:05:07 | - | 26,420 |
16.10.24 09:05:05 | - | 26,440 |
16.10.24 09:05:04 | - | 26,480 |
16.10.24 09:05:00 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:59 | - | 26,420 |
16.10.24 09:04:54 | - | 26,420 |
16.10.24 09:04:48 | - | 26,540 |
16.10.24 09:03:47 | - | 26,600 |
16.10.24 09:03:38 | - | 26,600 |
16.10.24 09:03:26 | - | 26,600 |
16.10.24 09:03:18 | - | 26,620 |
16.10.24 09:03:17 | - | 26,600 |
16.10.24 09:03:16 | - | 26,600 |
16.10.24 09:03:14 | - | 26,600 |
16.10.24 09:03:09 | - | 26,640 |
16.10.24 09:03:07 | - | 26,640 |
16.10.24 09:02:55 | - | 26,640 |
16.10.24 09:02:37 | - | 26,760 |
16.10.24 09:02:36 | - | 26,740 |