JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:21 | - | 26,840 |
15.10.24 17:27:17 | - | 26,860 |
15.10.24 17:27:15 | - | 26,840 |
15.10.24 17:27:14 | - | 26,860 |
15.10.24 17:27:12 | - | 26,880 |
15.10.24 17:26:49 | - | 26,920 |
15.10.24 17:26:33 | - | 26,880 |
15.10.24 17:26:31 | - | 26,860 |
15.10.24 17:26:15 | - | 26,860 |
15.10.24 17:26:14 | - | 26,840 |
15.10.24 17:26:13 | - | 26,840 |
15.10.24 17:25:40 | - | 26,820 |
15.10.24 17:25:22 | - | 26,820 |
15.10.24 17:25:21 | - | 26,800 |
15.10.24 17:25:20 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:24:54 | - | 26,780 |
15.10.24 17:24:52 | - | 26,780 |
15.10.24 17:24:37 | - | 26,780 |
15.10.24 17:24:36 | - | 26,780 |
15.10.24 17:24:34 | - | 26,780 |
15.10.24 17:24:33 | - | 26,760 |
15.10.24 17:23:49 | - | 26,760 |
15.10.24 17:22:41 | - | 26,760 |
15.10.24 17:22:33 | - | 26,780 |
15.10.24 17:22:25 | - | 26,760 |
15.10.24 17:22:21 | - | 26,760 |
15.10.24 17:22:17 | - | 26,760 |
15.10.24 17:22:15 | - | 26,760 |
15.10.24 17:21:34 | - | 26,760 |
15.10.24 17:21:32 | - | 26,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:31 | - | 26,740 |
15.10.24 17:21:30 | - | 26,680 |
15.10.24 17:21:21 | - | 26,760 |
15.10.24 17:21:15 | - | 26,740 |
15.10.24 17:21:14 | - | 26,740 |
15.10.24 17:21:13 | - | 26,800 |
15.10.24 17:20:57 | - | 26,780 |
15.10.24 17:20:19 | - | 26,800 |
15.10.24 17:19:34 | - | 26,780 |
15.10.24 17:19:25 | - | 26,800 |
15.10.24 17:19:22 | - | 26,800 |
15.10.24 17:19:21 | - | 26,860 |
15.10.24 17:19:17 | - | 26,840 |
15.10.24 17:19:15 | - | 26,780 |
15.10.24 17:19:14 | - | 26,720 |