WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:07 | - | 6,480 |
30.09.24 12:50:06 | - | 6,478 |
30.09.24 12:50:04 | - | 6,480 |
30.09.24 12:50:02 | - | 6,478 |
30.09.24 12:49:52 | - | 6,480 |
30.09.24 12:49:44 | - | 6,482 |
30.09.24 12:49:40 | - | 6,480 |
30.09.24 12:49:34 | - | 6,482 |
30.09.24 12:48:56 | - | 6,480 |
30.09.24 12:48:17 | - | 6,486 |
30.09.24 12:47:53 | - | 6,486 |
30.09.24 12:45:17 | - | 6,488 |
30.09.24 12:45:08 | - | 6,488 |
30.09.24 12:44:30 | - | 6,486 |
30.09.24 12:44:24 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:01 | - | 6,486 |
30.09.24 12:43:53 | - | 6,488 |
30.09.24 12:43:37 | - | 6,490 |
30.09.24 12:42:58 | - | 6,484 |
30.09.24 12:42:53 | - | 6,480 |
30.09.24 12:42:45 | - | 6,476 |
30.09.24 12:41:42 | - | 6,474 |
30.09.24 12:41:40 | - | 6,474 |
30.09.24 12:41:35 | - | 6,480 |
30.09.24 12:41:31 | - | 6,480 |
30.09.24 12:41:14 | - | 6,480 |
30.09.24 12:41:09 | - | 6,482 |
30.09.24 12:40:51 | - | 6,480 |
30.09.24 12:40:16 | - | 6,480 |
30.09.24 12:40:06 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:14 | - | 6,482 |
30.09.24 12:39:10 | - | 6,482 |
30.09.24 12:38:41 | - | 6,482 |
30.09.24 12:38:38 | - | 6,486 |
30.09.24 12:38:36 | - | 6,486 |
30.09.24 12:38:29 | - | 6,486 |
30.09.24 12:38:28 | - | 6,486 |
30.09.24 12:38:27 | - | 6,486 |
30.09.24 12:38:04 | - | 6,486 |
30.09.24 12:38:01 | - | 6,486 |
30.09.24 12:37:25 | - | 6,486 |
30.09.24 12:37:19 | - | 6,486 |
30.09.24 12:37:11 | - | 6,486 |
30.09.24 12:36:55 | - | 6,486 |
30.09.24 12:36:47 | - | 6,486 |