WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:39 | - | 6,482 |
30.09.24 12:09:35 | - | 6,474 |
30.09.24 12:09:30 | - | 6,474 |
30.09.24 12:09:29 | - | 6,476 |
30.09.24 12:07:08 | - | 6,478 |
30.09.24 12:07:07 | - | 6,476 |
30.09.24 12:05:47 | - | 6,484 |
30.09.24 12:05:46 | - | 6,484 |
30.09.24 12:05:40 | - | 6,484 |
30.09.24 12:05:27 | - | 6,480 |
30.09.24 12:04:58 | - | 6,486 |
30.09.24 12:04:57 | - | 6,482 |
30.09.24 12:04:56 | - | 6,482 |
30.09.24 12:04:55 | - | 6,490 |
30.09.24 12:01:26 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:23 | - | 6,486 |
30.09.24 12:01:21 | - | 6,490 |
30.09.24 12:00:57 | - | 6,492 |
30.09.24 12:00:56 | - | 6,494 |
30.09.24 12:00:09 | - | 6,496 |
30.09.24 12:00:08 | - | 6,496 |
30.09.24 12:00:06 | - | 6,492 |
30.09.24 12:00:05 | - | 6,490 |
30.09.24 12:00:03 | - | 6,490 |
30.09.24 12:00:02 | - | 6,490 |
30.09.24 11:59:55 | - | 6,490 |
30.09.24 11:59:46 | - | 6,488 |
30.09.24 11:59:04 | - | 6,486 |
30.09.24 11:59:03 | - | 6,486 |
30.09.24 11:59:02 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:23 | - | 6,488 |
30.09.24 11:58:18 | - | 6,486 |
30.09.24 11:58:17 | - | 6,490 |
30.09.24 11:58:12 | - | 6,490 |
30.09.24 11:58:11 | - | 6,490 |
30.09.24 11:58:05 | - | 6,486 |
30.09.24 11:58:03 | - | 6,482 |
30.09.24 11:57:15 | - | 6,480 |
30.09.24 11:57:13 | - | 6,478 |
30.09.24 11:57:11 | - | 6,480 |
30.09.24 11:57:09 | - | 6,478 |
30.09.24 11:57:06 | - | 6,480 |
30.09.24 11:57:05 | - | 6,482 |
30.09.24 11:57:04 | - | 6,490 |
30.09.24 11:57:02 | - | 6,492 |