WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:01 | - | 6,492 |
30.09.24 11:57:00 | - | 6,502 |
30.09.24 11:56:59 | - | 6,500 |
30.09.24 11:56:58 | - | 6,506 |
30.09.24 11:56:03 | - | 6,512 |
30.09.24 11:55:51 | - | 6,512 |
30.09.24 11:55:42 | - | 6,512 |
30.09.24 11:55:40 | - | 6,512 |
30.09.24 11:55:39 | - | 6,512 |
30.09.24 11:55:28 | - | 6,516 |
30.09.24 11:55:16 | - | 6,514 |
30.09.24 11:55:15 | - | 6,514 |
30.09.24 11:55:11 | - | 6,514 |
30.09.24 11:55:05 | - | 6,514 |
30.09.24 11:55:00 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:59 | - | 6,512 |
30.09.24 11:54:55 | - | 6,516 |
30.09.24 11:54:50 | - | 6,516 |
30.09.24 11:54:49 | - | 6,514 |
30.09.24 11:54:48 | - | 6,520 |
30.09.24 11:54:47 | - | 6,520 |
30.09.24 11:54:40 | - | 6,520 |
30.09.24 11:54:38 | - | 6,522 |
30.09.24 11:53:52 | - | 6,522 |
30.09.24 11:53:43 | - | 6,526 |
30.09.24 11:52:52 | - | 6,528 |
30.09.24 11:50:49 | - | 6,526 |
30.09.24 11:50:30 | - | 6,536 |
30.09.24 11:50:12 | - | 6,538 |
30.09.24 11:50:08 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:48 | - | 6,534 |
30.09.24 11:48:47 | - | 6,538 |
30.09.24 11:48:41 | - | 6,536 |
30.09.24 11:48:40 | - | 6,534 |
30.09.24 11:48:26 | - | 6,534 |
30.09.24 11:48:09 | - | 6,532 |
30.09.24 11:48:08 | - | 6,538 |
30.09.24 11:48:06 | - | 6,538 |
30.09.24 11:48:00 | - | 6,538 |
30.09.24 11:47:34 | - | 6,532 |
30.09.24 11:47:33 | - | 6,534 |
30.09.24 11:47:32 | - | 6,532 |
30.09.24 11:47:02 | - | 6,532 |
30.09.24 11:46:48 | - | 6,536 |
30.09.24 11:46:47 | - | 6,540 |