WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:36 | - | 6,482 |
30.09.24 12:36:21 | - | 6,480 |
30.09.24 12:36:03 | - | 6,480 |
30.09.24 12:36:02 | - | 6,480 |
30.09.24 12:35:43 | - | 6,480 |
30.09.24 12:35:41 | - | 6,480 |
30.09.24 12:34:41 | - | 6,480 |
30.09.24 12:34:38 | - | 6,478 |
30.09.24 12:34:16 | - | 6,480 |
30.09.24 12:34:15 | - | 6,480 |
30.09.24 12:34:13 | - | 6,478 |
30.09.24 12:34:12 | - | 6,480 |
30.09.24 12:33:11 | - | 6,488 |
30.09.24 12:32:22 | - | 6,490 |
30.09.24 12:32:20 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:15 | - | 6,490 |
30.09.24 12:32:14 | - | 6,490 |
30.09.24 12:32:10 | - | 6,488 |
30.09.24 12:32:09 | - | 6,486 |
30.09.24 12:30:32 | - | 6,480 |
30.09.24 12:30:11 | - | 6,480 |
30.09.24 12:30:00 | - | 6,480 |
30.09.24 12:29:51 | - | 6,482 |
30.09.24 12:29:50 | - | 6,484 |
30.09.24 12:29:28 | - | 6,490 |
30.09.24 12:29:27 | - | 6,490 |
30.09.24 12:29:08 | - | 6,486 |
30.09.24 12:28:54 | - | 6,486 |
30.09.24 12:28:28 | - | 6,486 |
30.09.24 12:28:27 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:26 | - | 6,490 |
30.09.24 12:27:55 | - | 6,494 |
30.09.24 12:27:54 | - | 6,500 |
30.09.24 12:27:45 | - | 6,504 |
30.09.24 12:27:31 | - | 6,506 |
30.09.24 12:27:02 | - | 6,504 |
30.09.24 12:26:55 | - | 6,506 |
30.09.24 12:26:42 | - | 6,504 |
30.09.24 12:26:15 | - | 6,506 |
30.09.24 12:26:06 | - | 6,506 |
30.09.24 12:26:00 | - | 6,504 |
30.09.24 12:25:55 | - | 6,504 |
30.09.24 12:25:51 | - | 6,506 |
30.09.24 12:25:50 | - | 6,506 |
30.09.24 12:25:43 | - | 6,506 |