WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:27 | - | 6,498 |
30.09.24 13:17:56 | - | 6,490 |
30.09.24 13:17:14 | - | 6,488 |
30.09.24 13:17:11 | - | 6,486 |
30.09.24 13:14:46 | - | 6,488 |
30.09.24 13:14:44 | - | 6,486 |
30.09.24 13:13:47 | - | 6,478 |
30.09.24 13:13:15 | - | 6,480 |
30.09.24 13:13:14 | - | 6,472 |
30.09.24 13:13:02 | - | 6,468 |
30.09.24 13:12:48 | - | 6,468 |
30.09.24 13:12:38 | - | 6,466 |
30.09.24 13:12:37 | - | 6,464 |
30.09.24 13:11:39 | - | 6,468 |
30.09.24 13:11:36 | - | 6,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:19 | - | 6,470 |
30.09.24 13:10:04 | - | 6,472 |
30.09.24 13:10:03 | - | 6,478 |
30.09.24 13:09:23 | - | 6,480 |
30.09.24 13:09:02 | - | 6,482 |
30.09.24 13:06:44 | - | 6,480 |
30.09.24 13:06:09 | - | 6,480 |
30.09.24 13:05:47 | - | 6,488 |
30.09.24 13:05:46 | - | 6,488 |
30.09.24 13:05:41 | - | 6,488 |
30.09.24 13:05:40 | - | 6,488 |
30.09.24 13:05:18 | - | 6,494 |
30.09.24 13:05:16 | - | 6,494 |
30.09.24 13:05:15 | - | 6,496 |
30.09.24 13:05:14 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:07 | - | 6,502 |
30.09.24 13:05:06 | - | 6,506 |
30.09.24 13:04:13 | - | 6,512 |
30.09.24 13:04:10 | - | 6,510 |
30.09.24 13:03:19 | - | 6,508 |
30.09.24 13:03:17 | - | 6,510 |
30.09.24 13:03:08 | - | 6,508 |
30.09.24 13:03:07 | - | 6,504 |
30.09.24 13:03:04 | - | 6,506 |
30.09.24 13:03:02 | - | 6,504 |
30.09.24 13:03:01 | - | 6,506 |
30.09.24 13:03:00 | - | 6,504 |
30.09.24 13:02:59 | - | 6,506 |
30.09.24 13:02:37 | - | 6,506 |
30.09.24 13:02:36 | - | 6,508 |