WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:34 | - | 6,558 |
30.09.24 14:12:07 | - | 6,554 |
30.09.24 14:12:06 | - | 6,552 |
30.09.24 14:12:01 | - | 6,556 |
30.09.24 14:11:58 | - | 6,552 |
30.09.24 14:11:41 | - | 6,550 |
30.09.24 14:11:40 | - | 6,548 |
30.09.24 14:10:32 | - | 6,534 |
30.09.24 14:08:40 | - | 6,532 |
30.09.24 14:07:49 | - | 6,530 |
30.09.24 14:07:43 | - | 6,530 |
30.09.24 14:06:47 | - | 6,532 |
30.09.24 14:05:46 | - | 6,530 |
30.09.24 14:05:41 | - | 6,530 |
30.09.24 14:04:19 | - | 6,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:08 | - | 6,532 |
30.09.24 14:04:07 | - | 6,532 |
30.09.24 14:03:44 | - | 6,524 |
30.09.24 14:03:19 | - | 6,522 |
30.09.24 14:03:01 | - | 6,522 |
30.09.24 14:02:56 | - | 6,514 |
30.09.24 14:02:06 | - | 6,512 |
30.09.24 14:00:12 | - | 6,506 |
30.09.24 14:00:11 | - | 6,502 |
30.09.24 14:00:10 | - | 6,500 |
30.09.24 13:59:46 | - | 6,514 |
30.09.24 13:59:32 | - | 6,518 |
30.09.24 13:59:05 | - | 6,516 |
30.09.24 13:59:04 | - | 6,514 |
30.09.24 13:58:56 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:55 | - | 6,500 |
30.09.24 13:58:31 | - | 6,492 |
30.09.24 13:58:07 | - | 6,496 |
30.09.24 13:57:26 | - | 6,492 |
30.09.24 13:57:17 | - | 6,490 |
30.09.24 13:57:16 | - | 6,488 |
30.09.24 13:56:53 | - | 6,488 |
30.09.24 13:56:31 | - | 6,488 |
30.09.24 13:56:17 | - | 6,488 |
30.09.24 13:56:16 | - | 6,488 |
30.09.24 13:56:05 | - | 6,488 |
30.09.24 13:56:04 | - | 6,490 |
30.09.24 13:55:41 | - | 6,488 |
30.09.24 13:55:38 | - | 6,488 |
30.09.24 13:55:30 | - | 6,486 |