WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:58 | - | 6,488 |
30.09.24 13:54:36 | - | 6,486 |
30.09.24 13:54:30 | - | 6,484 |
30.09.24 13:53:25 | - | 6,482 |
30.09.24 13:53:24 | - | 6,482 |
30.09.24 13:52:42 | - | 6,480 |
30.09.24 13:52:22 | - | 6,474 |
30.09.24 13:52:20 | - | 6,476 |
30.09.24 13:51:56 | - | 6,478 |
30.09.24 13:51:54 | - | 6,476 |
30.09.24 13:51:13 | - | 6,472 |
30.09.24 13:50:20 | - | 6,472 |
30.09.24 13:50:18 | - | 6,472 |
30.09.24 13:50:17 | - | 6,478 |
30.09.24 13:49:51 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:22 | - | 6,480 |
30.09.24 13:48:15 | - | 6,484 |
30.09.24 13:48:14 | - | 6,486 |
30.09.24 13:46:14 | - | 6,492 |
30.09.24 13:43:23 | - | 6,492 |
30.09.24 13:42:56 | - | 6,494 |
30.09.24 13:42:00 | - | 6,492 |
30.09.24 13:41:51 | - | 6,490 |
30.09.24 13:41:50 | - | 6,490 |
30.09.24 13:41:49 | - | 6,490 |
30.09.24 13:41:25 | - | 6,484 |
30.09.24 13:39:28 | - | 6,488 |
30.09.24 13:39:25 | - | 6,484 |
30.09.24 13:39:11 | - | 6,490 |
30.09.24 13:38:30 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:04 | - | 6,492 |
30.09.24 13:34:45 | - | 6,490 |
30.09.24 13:33:59 | - | 6,492 |
30.09.24 13:32:39 | - | 6,490 |
30.09.24 13:32:00 | - | 6,494 |
30.09.24 13:31:58 | - | 6,490 |
30.09.24 13:31:56 | - | 6,494 |
30.09.24 13:31:14 | - | 6,504 |
30.09.24 13:30:36 | - | 6,510 |
30.09.24 13:30:03 | - | 6,510 |
30.09.24 13:30:02 | - | 6,500 |
30.09.24 13:30:00 | - | 6,502 |
30.09.24 13:29:57 | - | 6,500 |
30.09.24 13:29:52 | - | 6,502 |
30.09.24 13:29:49 | - | 6,500 |