WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:04 | - | 6,502 |
30.09.24 13:29:03 | - | 6,500 |
30.09.24 13:29:02 | - | 6,502 |
30.09.24 13:29:00 | - | 6,500 |
30.09.24 13:28:54 | - | 6,502 |
30.09.24 13:28:53 | - | 6,500 |
30.09.24 13:28:49 | - | 6,502 |
30.09.24 13:28:45 | - | 6,500 |
30.09.24 13:28:44 | - | 6,502 |
30.09.24 13:28:43 | - | 6,500 |
30.09.24 13:28:42 | - | 6,502 |
30.09.24 13:28:39 | - | 6,500 |
30.09.24 13:28:37 | - | 6,502 |
30.09.24 13:28:34 | - | 6,500 |
30.09.24 13:28:28 | - | 6,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:27 | - | 6,500 |
30.09.24 13:27:42 | - | 6,502 |
30.09.24 13:27:41 | - | 6,504 |
30.09.24 13:27:40 | - | 6,506 |
30.09.24 13:27:28 | - | 6,506 |
30.09.24 13:27:00 | - | 6,506 |
30.09.24 13:26:59 | - | 6,504 |
30.09.24 13:26:17 | - | 6,504 |
30.09.24 13:26:16 | - | 6,506 |
30.09.24 13:26:11 | - | 6,504 |
30.09.24 13:26:04 | - | 6,504 |
30.09.24 13:26:03 | - | 6,506 |
30.09.24 13:25:46 | - | 6,504 |
30.09.24 13:25:33 | - | 6,506 |
30.09.24 13:25:04 | - | 6,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:02 | - | 6,506 |
30.09.24 13:25:01 | - | 6,506 |
30.09.24 13:24:27 | - | 6,506 |
30.09.24 13:24:02 | - | 6,506 |
30.09.24 13:23:59 | - | 6,506 |
30.09.24 13:23:28 | - | 6,504 |
30.09.24 13:23:22 | - | 6,504 |
30.09.24 13:23:18 | - | 6,506 |
30.09.24 13:23:17 | - | 6,508 |
30.09.24 13:22:30 | - | 6,502 |
30.09.24 13:22:29 | - | 6,502 |
30.09.24 13:22:28 | - | 6,504 |
30.09.24 13:22:12 | - | 6,500 |
30.09.24 13:19:41 | - | 6,502 |
30.09.24 13:19:02 | - | 6,500 |