WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:18 | - | 6,568 |
30.09.24 14:32:55 | - | 6,570 |
30.09.24 14:32:54 | - | 6,572 |
30.09.24 14:32:27 | - | 6,570 |
30.09.24 14:32:21 | - | 6,572 |
30.09.24 14:32:13 | - | 6,570 |
30.09.24 14:32:10 | - | 6,572 |
30.09.24 14:32:05 | - | 6,570 |
30.09.24 14:32:02 | - | 6,568 |
30.09.24 14:31:16 | - | 6,572 |
30.09.24 14:30:27 | - | 6,566 |
30.09.24 14:29:25 | - | 6,560 |
30.09.24 14:29:23 | - | 6,562 |
30.09.24 14:27:26 | - | 6,560 |
30.09.24 14:26:04 | - | 6,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:03 | - | 6,558 |
30.09.24 14:25:40 | - | 6,552 |
30.09.24 14:25:39 | - | 6,554 |
30.09.24 14:25:09 | - | 6,554 |
30.09.24 14:24:54 | - | 6,552 |
30.09.24 14:24:49 | - | 6,550 |
30.09.24 14:24:38 | - | 6,552 |
30.09.24 14:21:57 | - | 6,550 |
30.09.24 14:21:56 | - | 6,552 |
30.09.24 14:20:53 | - | 6,548 |
30.09.24 14:20:52 | - | 6,550 |
30.09.24 14:20:47 | - | 6,550 |
30.09.24 14:20:46 | - | 6,550 |
30.09.24 14:20:12 | - | 6,548 |
30.09.24 14:19:23 | - | 6,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:31 | - | 6,548 |
30.09.24 14:17:44 | - | 6,550 |
30.09.24 14:17:42 | - | 6,552 |
30.09.24 14:17:40 | - | 6,554 |
30.09.24 14:17:11 | - | 6,552 |
30.09.24 14:16:59 | - | 6,552 |
30.09.24 14:15:35 | - | 6,552 |
30.09.24 14:15:34 | - | 6,552 |
30.09.24 14:14:12 | - | 6,550 |
30.09.24 14:14:11 | - | 6,548 |
30.09.24 14:14:09 | - | 6,554 |
30.09.24 14:14:08 | - | 6,556 |
30.09.24 14:14:07 | - | 6,556 |
30.09.24 14:14:00 | - | 6,558 |
30.09.24 14:13:59 | - | 6,558 |