WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:42 | - | 6,510 |
30.09.24 12:23:33 | - | 6,512 |
30.09.24 12:23:32 | - | 6,514 |
30.09.24 12:23:27 | - | 6,514 |
30.09.24 12:23:23 | - | 6,514 |
30.09.24 12:23:21 | - | 6,514 |
30.09.24 12:22:56 | - | 6,514 |
30.09.24 12:22:55 | - | 6,514 |
30.09.24 12:22:54 | - | 6,512 |
30.09.24 12:22:53 | - | 6,516 |
30.09.24 12:22:49 | - | 6,520 |
30.09.24 12:22:45 | - | 6,520 |
30.09.24 12:22:44 | - | 6,520 |
30.09.24 12:22:43 | - | 6,516 |
30.09.24 12:21:49 | - | 6,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:48 | - | 6,516 |
30.09.24 12:21:41 | - | 6,514 |
30.09.24 12:21:31 | - | 6,516 |
30.09.24 12:21:15 | - | 6,514 |
30.09.24 12:21:13 | - | 6,516 |
30.09.24 12:21:07 | - | 6,514 |
30.09.24 12:21:01 | - | 6,516 |
30.09.24 12:19:55 | - | 6,514 |
30.09.24 12:19:26 | - | 6,514 |
30.09.24 12:19:20 | - | 6,514 |
30.09.24 12:15:53 | - | 6,514 |
30.09.24 12:15:52 | - | 6,516 |
30.09.24 12:15:28 | - | 6,514 |
30.09.24 12:15:26 | - | 6,512 |
30.09.24 12:14:21 | - | 6,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:47 | - | 6,502 |
30.09.24 12:13:46 | - | 6,504 |
30.09.24 12:13:01 | - | 6,502 |
30.09.24 12:13:00 | - | 6,502 |
30.09.24 12:12:59 | - | 6,502 |
30.09.24 12:12:45 | - | 6,500 |
30.09.24 12:12:44 | - | 6,500 |
30.09.24 12:11:51 | - | 6,498 |
30.09.24 12:11:21 | - | 6,496 |
30.09.24 12:11:13 | - | 6,494 |
30.09.24 12:11:12 | - | 6,498 |
30.09.24 12:11:10 | - | 6,500 |
30.09.24 12:10:23 | - | 6,480 |
30.09.24 12:09:41 | - | 6,478 |
30.09.24 12:09:40 | - | 6,482 |