WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:08 | - | 6,246 |
11:09:07 | - | 6,250 |
11:09:06 | - | 6,252 |
11:09:05 | - | 6,252 |
11:09:04 | - | 6,250 |
11:08:51 | - | 6,250 |
11:08:50 | - | 6,250 |
11:08:35 | - | 6,250 |
11:07:02 | - | 6,250 |
11:07:01 | - | 6,254 |
11:07:00 | - | 6,256 |
11:06:37 | - | 6,256 |
11:06:36 | - | 6,260 |
11:05:22 | - | 6,262 |
11:05:15 | - | 6,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:14 | - | 6,262 |
11:05:13 | - | 6,266 |
11:03:08 | - | 6,268 |
11:03:07 | - | 6,268 |
11:01:46 | - | 6,262 |
11:01:44 | - | 6,264 |
11:01:34 | - | 6,266 |
11:01:33 | - | 6,266 |
11:01:32 | - | 6,266 |
11:01:29 | - | 6,266 |
11:01:23 | - | 6,264 |
11:01:22 | - | 6,268 |
11:01:10 | - | 6,270 |
11:00:17 | - | 6,266 |
11:00:16 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:07 | - | 6,268 |
10:57:36 | - | 6,272 |
10:53:41 | - | 6,272 |
10:53:40 | - | 6,280 |
10:53:39 | - | 6,290 |
10:53:29 | - | 6,288 |
10:52:14 | - | 6,290 |
10:52:13 | - | 6,290 |
10:51:55 | - | 6,288 |
10:51:50 | - | 6,290 |
10:51:15 | - | 6,288 |
10:51:07 | - | 6,288 |
10:51:06 | - | 6,290 |
10:49:45 | - | 6,288 |
10:49:30 | - | 6,288 |