WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:58 | - | 6,278 |
03.10.24 10:29:51 | - | 6,290 |
03.10.24 10:29:45 | - | 6,290 |
03.10.24 10:29:44 | - | 6,290 |
03.10.24 10:29:43 | - | 6,290 |
03.10.24 10:29:42 | - | 6,290 |
03.10.24 10:29:33 | - | 6,290 |
03.10.24 10:29:28 | - | 6,290 |
03.10.24 10:28:57 | - | 6,300 |
03.10.24 10:27:47 | - | 6,298 |
03.10.24 10:27:12 | - | 6,296 |
03.10.24 10:26:48 | - | 6,292 |
03.10.24 10:26:32 | - | 6,290 |
03.10.24 10:26:31 | - | 6,292 |
03.10.24 10:26:13 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:38 | - | 6,292 |
03.10.24 10:24:08 | - | 6,292 |
03.10.24 10:23:29 | - | 6,292 |
03.10.24 10:23:27 | - | 6,290 |
03.10.24 10:23:25 | - | 6,292 |
03.10.24 10:23:24 | - | 6,290 |
03.10.24 10:22:59 | - | 6,292 |
03.10.24 10:22:54 | - | 6,290 |
03.10.24 10:22:50 | - | 6,292 |
03.10.24 10:20:35 | - | 6,290 |
03.10.24 10:20:27 | - | 6,292 |
03.10.24 10:20:26 | - | 6,292 |
03.10.24 10:20:03 | - | 6,290 |
03.10.24 10:20:02 | - | 6,284 |
03.10.24 10:20:01 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:56 | - | 6,290 |
03.10.24 10:19:54 | - | 6,284 |
03.10.24 10:18:36 | - | 6,274 |
03.10.24 10:18:35 | - | 6,274 |
03.10.24 10:18:30 | - | 6,272 |
03.10.24 10:18:17 | - | 6,272 |
03.10.24 10:18:16 | - | 6,282 |
03.10.24 10:18:14 | - | 6,286 |
03.10.24 10:17:49 | - | 6,288 |
03.10.24 10:17:24 | - | 6,286 |
03.10.24 10:16:58 | - | 6,286 |
03.10.24 10:15:22 | - | 6,286 |
03.10.24 10:15:21 | - | 6,286 |
03.10.24 10:15:06 | - | 6,284 |
03.10.24 10:15:04 | - | 6,282 |