WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:01 | - | 6,268 |
03.10.24 09:49:00 | - | 6,274 |
03.10.24 09:48:59 | - | 6,280 |
03.10.24 09:48:30 | - | 6,276 |
03.10.24 09:48:26 | - | 6,276 |
03.10.24 09:48:19 | - | 6,276 |
03.10.24 09:47:59 | - | 6,268 |
03.10.24 09:47:58 | - | 6,268 |
03.10.24 09:47:52 | - | 6,268 |
03.10.24 09:47:23 | - | 6,264 |
03.10.24 09:47:21 | - | 6,262 |
03.10.24 09:47:14 | - | 6,270 |
03.10.24 09:47:00 | - | 6,272 |
03.10.24 09:46:46 | - | 6,272 |
03.10.24 09:46:44 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:43 | - | 6,278 |
03.10.24 09:46:40 | - | 6,280 |
03.10.24 09:46:39 | - | 6,280 |
03.10.24 09:46:34 | - | 6,278 |
03.10.24 09:46:33 | - | 6,284 |
03.10.24 09:46:26 | - | 6,284 |
03.10.24 09:46:13 | - | 6,280 |
03.10.24 09:46:12 | - | 6,284 |
03.10.24 09:45:53 | - | 6,280 |
03.10.24 09:45:49 | - | 6,280 |
03.10.24 09:45:47 | - | 6,280 |
03.10.24 09:45:45 | - | 6,280 |
03.10.24 09:45:43 | - | 6,280 |
03.10.24 09:45:28 | - | 6,280 |
03.10.24 09:45:26 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:25 | - | 6,282 |
03.10.24 09:45:17 | - | 6,286 |
03.10.24 09:45:16 | - | 6,290 |
03.10.24 09:45:14 | - | 6,290 |
03.10.24 09:45:13 | - | 6,288 |
03.10.24 09:45:12 | - | 6,306 |
03.10.24 09:45:03 | - | 6,308 |
03.10.24 09:45:02 | - | 6,306 |
03.10.24 09:45:01 | - | 6,310 |
03.10.24 09:44:56 | - | 6,312 |
03.10.24 09:44:54 | - | 6,310 |
03.10.24 09:44:52 | - | 6,312 |
03.10.24 09:44:51 | - | 6,308 |
03.10.24 09:44:48 | - | 6,308 |
03.10.24 09:44:42 | - | 6,306 |