WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:04 | - | 6,390 |
03.10.24 09:11:03 | - | 6,390 |
03.10.24 09:10:31 | - | 6,400 |
03.10.24 09:10:24 | - | 6,400 |
03.10.24 09:10:15 | - | 6,400 |
03.10.24 09:10:05 | - | 6,400 |
03.10.24 09:09:31 | - | 6,398 |
03.10.24 09:09:30 | - | 6,398 |
03.10.24 09:09:21 | - | 6,400 |
03.10.24 09:09:13 | - | 6,392 |
03.10.24 09:09:04 | - | 6,398 |
03.10.24 09:08:27 | - | 6,398 |
03.10.24 09:08:25 | - | 6,398 |
03.10.24 09:08:09 | - | 6,398 |
03.10.24 09:08:03 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:26 | - | 6,422 |
03.10.24 09:06:59 | - | 6,422 |
03.10.24 09:06:07 | - | 6,420 |
03.10.24 09:06:06 | - | 6,420 |
03.10.24 09:04:09 | - | 6,414 |
03.10.24 09:04:07 | - | 6,414 |
03.10.24 09:04:06 | - | 6,424 |
03.10.24 09:04:05 | - | 6,422 |
03.10.24 09:04:03 | - | 6,418 |
03.10.24 09:03:33 | - | 6,440 |
03.10.24 09:03:32 | - | 6,438 |
03.10.24 09:03:31 | - | 6,430 |
03.10.24 09:03:04 | - | 6,440 |
03.10.24 09:02:55 | - | 6,442 |
03.10.24 09:02:40 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:39 | - | 6,440 |
03.10.24 09:02:36 | - | 6,440 |
03.10.24 09:02:35 | - | 6,418 |
03.10.24 09:02:34 | - | 6,416 |
03.10.24 09:02:31 | - | 6,414 |
03.10.24 09:02:30 | - | 6,416 |
03.10.24 09:02:24 | - | 6,414 |
03.10.24 09:02:22 | - | 6,418 |
03.10.24 09:02:21 | - | 6,430 |
03.10.24 09:02:20 | - | 6,436 |
03.10.24 09:02:15 | - | 6,436 |
03.10.24 09:02:02 | - | 6,438 |
03.10.24 09:02:01 | - | 6,436 |
03.10.24 09:02:00 | - | 6,434 |
03.10.24 09:01:56 | - | 6,432 |