WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:16 | - | 6,382 |
03.10.24 09:21:55 | - | 6,380 |
03.10.24 09:21:54 | - | 6,380 |
03.10.24 09:21:53 | - | 6,376 |
03.10.24 09:21:52 | - | 6,378 |
03.10.24 09:20:18 | - | 6,360 |
03.10.24 09:18:41 | - | 6,362 |
03.10.24 09:18:38 | - | 6,360 |
03.10.24 09:17:43 | - | 6,356 |
03.10.24 09:17:16 | - | 6,356 |
03.10.24 09:16:59 | - | 6,356 |
03.10.24 09:16:42 | - | 6,354 |
03.10.24 09:16:34 | - | 6,354 |
03.10.24 09:16:30 | - | 6,360 |
03.10.24 09:16:24 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:44 | - | 6,374 |
03.10.24 09:15:43 | - | 6,374 |
03.10.24 09:14:59 | - | 6,388 |
03.10.24 09:14:58 | - | 6,382 |
03.10.24 09:14:39 | - | 6,384 |
03.10.24 09:14:38 | - | 6,378 |
03.10.24 09:14:37 | - | 6,380 |
03.10.24 09:14:34 | - | 6,380 |
03.10.24 09:14:28 | - | 6,382 |
03.10.24 09:14:23 | - | 6,378 |
03.10.24 09:14:18 | - | 6,380 |
03.10.24 09:14:17 | - | 6,380 |
03.10.24 09:14:16 | - | 6,388 |
03.10.24 09:14:12 | - | 6,390 |
03.10.24 09:14:11 | - | 6,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:08 | - | 6,388 |
03.10.24 09:14:07 | - | 6,388 |
03.10.24 09:13:58 | - | 6,384 |
03.10.24 09:13:56 | - | 6,382 |
03.10.24 09:13:38 | - | 6,380 |
03.10.24 09:13:37 | - | 6,382 |
03.10.24 09:12:51 | - | 6,380 |
03.10.24 09:12:50 | - | 6,380 |
03.10.24 09:12:38 | - | 6,380 |
03.10.24 09:12:15 | - | 6,376 |
03.10.24 09:12:06 | - | 6,378 |
03.10.24 09:12:02 | - | 6,376 |
03.10.24 09:11:26 | - | 6,380 |
03.10.24 09:11:25 | - | 6,388 |
03.10.24 09:11:22 | - | 6,392 |