WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:18 | - | 6,280 |
03.10.24 10:38:13 | - | 6,280 |
03.10.24 10:38:05 | - | 6,278 |
03.10.24 10:38:04 | - | 6,278 |
03.10.24 10:37:59 | - | 6,274 |
03.10.24 10:37:40 | - | 6,272 |
03.10.24 10:37:29 | - | 6,270 |
03.10.24 10:37:04 | - | 6,266 |
03.10.24 10:37:02 | - | 6,264 |
03.10.24 10:37:01 | - | 6,266 |
03.10.24 10:36:58 | - | 6,264 |
03.10.24 10:36:22 | - | 6,262 |
03.10.24 10:35:33 | - | 6,260 |
03.10.24 10:35:32 | - | 6,260 |
03.10.24 10:34:19 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:24 | - | 6,260 |
03.10.24 10:33:17 | - | 6,256 |
03.10.24 10:33:16 | - | 6,258 |
03.10.24 10:33:06 | - | 6,262 |
03.10.24 10:32:51 | - | 6,256 |
03.10.24 10:32:50 | - | 6,254 |
03.10.24 10:32:47 | - | 6,254 |
03.10.24 10:32:44 | - | 6,262 |
03.10.24 10:32:43 | - | 6,256 |
03.10.24 10:32:40 | - | 6,258 |
03.10.24 10:32:36 | - | 6,254 |
03.10.24 10:32:29 | - | 6,262 |
03.10.24 10:32:22 | - | 6,260 |
03.10.24 10:32:20 | - | 6,262 |
03.10.24 10:32:00 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:55 | - | 6,262 |
03.10.24 10:31:44 | - | 6,262 |
03.10.24 10:31:43 | - | 6,266 |
03.10.24 10:31:35 | - | 6,266 |
03.10.24 10:31:30 | - | 6,268 |
03.10.24 10:31:29 | - | 6,270 |
03.10.24 10:31:27 | - | 6,276 |
03.10.24 10:31:26 | - | 6,276 |
03.10.24 10:31:16 | - | 6,276 |
03.10.24 10:31:02 | - | 6,280 |
03.10.24 10:30:48 | - | 6,280 |
03.10.24 10:30:21 | - | 6,284 |
03.10.24 10:30:10 | - | 6,280 |
03.10.24 10:30:09 | - | 6,280 |
03.10.24 10:30:06 | - | 6,280 |