WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | - | 6,236 |
11:29:55 | - | 6,236 |
11:29:45 | - | 6,236 |
11:28:21 | - | 6,236 |
11:28:16 | - | 6,238 |
11:28:13 | - | 6,236 |
11:28:12 | - | 6,244 |
11:26:41 | - | 6,246 |
11:25:59 | - | 6,248 |
11:25:16 | - | 6,246 |
11:23:39 | - | 6,248 |
11:23:31 | - | 6,248 |
11:23:30 | - | 6,248 |
11:23:29 | - | 6,246 |
11:23:07 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:32 | - | 6,236 |
11:21:09 | - | 6,234 |
11:21:06 | - | 6,234 |
11:20:46 | - | 6,234 |
11:20:39 | - | 6,240 |
11:20:04 | - | 6,246 |
11:20:03 | - | 6,248 |
11:19:38 | - | 6,250 |
11:19:37 | - | 6,258 |
11:19:28 | - | 6,264 |
11:18:37 | - | 6,258 |
11:15:24 | - | 6,254 |
11:15:18 | - | 6,252 |
11:15:13 | - | 6,254 |
11:15:12 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:11 | - | 6,254 |
11:15:05 | - | 6,256 |
11:14:53 | - | 6,252 |
11:14:51 | - | 6,250 |
11:14:44 | - | 6,252 |
11:14:43 | - | 6,252 |
11:14:35 | - | 6,250 |
11:14:34 | - | 6,248 |
11:14:11 | - | 6,246 |
11:14:10 | - | 6,246 |
11:12:31 | - | 6,240 |
11:12:30 | - | 6,236 |
11:12:04 | - | 6,256 |
11:11:12 | - | 6,254 |
11:11:11 | - | 6,254 |