WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:02:19 | - | 7,974 |
23.12.24 10:02:18 | - | 7,972 |
23.12.24 10:02:17 | - | 7,970 |
23.12.24 10:02:12 | - | 7,960 |
23.12.24 10:02:10 | - | 7,960 |
23.12.24 10:02:03 | - | 7,974 |
23.12.24 10:02:02 | - | 7,976 |
23.12.24 10:01:51 | - | 7,976 |
23.12.24 10:01:50 | - | 7,976 |
23.12.24 10:01:48 | - | 7,974 |
23.12.24 10:01:47 | - | 7,976 |
23.12.24 10:01:46 | - | 7,974 |
23.12.24 10:01:27 | - | 7,960 |
23.12.24 10:01:22 | - | 7,960 |
23.12.24 10:01:21 | - | 7,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:16 | - | 7,962 |
23.12.24 10:01:15 | - | 7,960 |
23.12.24 10:01:14 | - | 7,954 |
23.12.24 10:01:11 | - | 7,938 |
23.12.24 10:00:10 | - | 7,936 |
23.12.24 10:00:05 | - | 7,938 |
23.12.24 09:59:24 | - | 7,936 |
23.12.24 09:59:12 | - | 7,934 |
23.12.24 09:59:10 | - | 7,936 |
23.12.24 09:59:09 | - | 7,934 |
23.12.24 09:59:02 | - | 7,932 |
23.12.24 09:59:01 | - | 7,932 |
23.12.24 09:58:58 | - | 7,938 |
23.12.24 09:58:57 | - | 7,942 |
23.12.24 09:58:56 | - | 7,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:58:55 | - | 7,942 |
23.12.24 09:58:54 | - | 7,936 |
23.12.24 09:58:53 | - | 7,934 |
23.12.24 09:58:52 | - | 7,924 |
23.12.24 09:58:51 | - | 7,920 |
23.12.24 09:58:44 | - | 7,922 |
23.12.24 09:58:43 | - | 7,920 |
23.12.24 09:58:42 | - | 7,916 |
23.12.24 09:58:18 | - | 7,930 |
23.12.24 09:58:12 | - | 7,930 |
23.12.24 09:57:54 | - | 7,930 |
23.12.24 09:57:47 | - | 7,930 |
23.12.24 09:57:46 | - | 7,932 |
23.12.24 09:57:39 | - | 7,942 |
23.12.24 09:57:38 | - | 7,944 |