WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:42:03 | - | 8,006 |
23.12.24 10:40:43 | - | 8,004 |
23.12.24 10:40:40 | - | 8,008 |
23.12.24 10:40:37 | - | 8,004 |
23.12.24 10:39:49 | - | 8,002 |
23.12.24 10:39:23 | - | 8,000 |
23.12.24 10:39:08 | - | 8,002 |
23.12.24 10:38:55 | - | 8,004 |
23.12.24 10:38:54 | - | 8,002 |
23.12.24 10:38:51 | - | 8,004 |
23.12.24 10:38:38 | - | 8,002 |
23.12.24 10:38:22 | - | 8,006 |
23.12.24 10:38:19 | - | 8,006 |
23.12.24 10:38:18 | - | 8,006 |
23.12.24 10:38:17 | - | 8,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:22 | - | 8,030 |
23.12.24 10:36:21 | - | 8,034 |
23.12.24 10:34:49 | - | 8,038 |
23.12.24 10:34:35 | - | 8,038 |
23.12.24 10:33:21 | - | 8,038 |
23.12.24 10:33:19 | - | 8,040 |
23.12.24 10:32:32 | - | 8,038 |
23.12.24 10:32:27 | - | 8,046 |
23.12.24 10:32:21 | - | 8,046 |
23.12.24 10:32:19 | - | 8,044 |
23.12.24 10:32:18 | - | 8,042 |
23.12.24 10:32:16 | - | 8,046 |
23.12.24 10:32:08 | - | 8,046 |
23.12.24 10:29:59 | - | 8,050 |
23.12.24 10:29:57 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:29:56 | - | 8,042 |
23.12.24 10:29:51 | - | 8,042 |
23.12.24 10:29:48 | - | 8,040 |
23.12.24 10:28:53 | - | 8,038 |
23.12.24 10:28:52 | - | 8,034 |
23.12.24 10:28:51 | - | 8,036 |
23.12.24 10:28:50 | - | 8,058 |
23.12.24 10:28:49 | - | 8,056 |
23.12.24 10:28:48 | - | 8,058 |
23.12.24 10:28:47 | - | 8,056 |
23.12.24 10:28:46 | - | 8,056 |
23.12.24 10:28:31 | - | 8,052 |
23.12.24 10:28:29 | - | 8,052 |
23.12.24 10:28:14 | - | 8,068 |
23.12.24 10:28:06 | - | 8,062 |