WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:00:12 | - | 8,050 |
23.12.24 11:59:50 | - | 8,050 |
23.12.24 11:59:48 | - | 8,050 |
23.12.24 11:59:47 | - | 8,052 |
23.12.24 11:59:39 | - | 8,050 |
23.12.24 11:59:33 | - | 8,046 |
23.12.24 11:59:32 | - | 8,048 |
23.12.24 11:59:31 | - | 8,050 |
23.12.24 11:59:30 | - | 8,046 |
23.12.24 11:59:22 | - | 8,048 |
23.12.24 11:58:52 | - | 8,046 |
23.12.24 11:58:46 | - | 8,046 |
23.12.24 11:58:45 | - | 8,048 |
23.12.24 11:53:36 | - | 8,046 |
23.12.24 11:53:31 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:30 | - | 8,048 |
23.12.24 11:53:24 | - | 8,046 |
23.12.24 11:53:23 | - | 8,052 |
23.12.24 11:52:54 | - | 8,060 |
23.12.24 11:52:26 | - | 8,060 |
23.12.24 11:52:24 | - | 8,052 |
23.12.24 11:52:23 | - | 8,048 |
23.12.24 11:52:09 | - | 8,050 |
23.12.24 11:52:02 | - | 8,048 |
23.12.24 11:51:59 | - | 8,046 |
23.12.24 11:51:58 | - | 8,048 |
23.12.24 11:51:56 | - | 8,056 |
23.12.24 11:51:48 | - | 8,048 |
23.12.24 11:51:44 | - | 8,050 |
23.12.24 11:51:34 | - | 8,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:25 | - | 8,050 |
23.12.24 11:50:58 | - | 8,048 |
23.12.24 11:50:43 | - | 8,050 |
23.12.24 11:50:21 | - | 8,048 |
23.12.24 11:50:20 | - | 8,042 |
23.12.24 11:49:45 | - | 8,048 |
23.12.24 11:49:41 | - | 8,050 |
23.12.24 11:49:37 | - | 8,050 |
23.12.24 11:47:11 | - | 8,048 |
23.12.24 11:46:35 | - | 8,046 |
23.12.24 11:45:33 | - | 8,048 |
23.12.24 11:45:28 | - | 8,044 |
23.12.24 11:45:22 | - | 8,046 |
23.12.24 11:44:26 | - | 8,048 |
23.12.24 11:44:24 | - | 8,048 |