WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:22 | - | 6,264 |
14:21:14 | - | 6,274 |
14:20:28 | - | 6,278 |
14:18:34 | - | 6,276 |
14:18:23 | - | 6,276 |
14:18:02 | - | 6,276 |
14:17:50 | - | 6,276 |
14:17:46 | - | 6,276 |
14:17:29 | - | 6,280 |
14:17:24 | - | 6,280 |
14:17:21 | - | 6,280 |
14:16:53 | - | 6,284 |
14:16:52 | - | 6,280 |
14:16:51 | - | 6,274 |
14:16:50 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:49 | - | 6,268 |
14:16:47 | - | 6,266 |
14:14:07 | - | 6,266 |
14:13:16 | - | 6,266 |
14:13:15 | - | 6,268 |
14:13:05 | - | 6,270 |
14:13:04 | - | 6,278 |
14:12:41 | - | 6,284 |
14:12:36 | - | 6,284 |
14:12:31 | - | 6,284 |
14:12:30 | - | 6,284 |
14:12:20 | - | 6,284 |
14:12:12 | - | 6,284 |
14:11:38 | - | 6,284 |
14:11:37 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:24 | - | 6,284 |
14:09:00 | - | 6,284 |
14:08:50 | - | 6,284 |
14:08:06 | - | 6,288 |
14:08:03 | - | 6,288 |
14:08:02 | - | 6,288 |
14:07:43 | - | 6,288 |
14:07:28 | - | 6,290 |
14:07:16 | - | 6,292 |
14:07:15 | - | 6,294 |
14:06:35 | - | 6,298 |
14:06:31 | - | 6,294 |
14:06:31 | - | 6,294 |
14:06:29 | - | 6,298 |
14:02:07 | - | 6,306 |