WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:45 | - | 8,084 |
13:10:07 | - | 8,082 |
13:10:02 | - | 8,080 |
13:10:01 | - | 8,078 |
13:09:59 | - | 8,084 |
13:09:58 | - | 8,082 |
13:09:57 | - | 8,084 |
13:08:18 | - | 8,080 |
13:08:16 | - | 8,082 |
13:07:03 | - | 8,080 |
13:05:13 | - | 8,078 |
13:04:15 | - | 8,078 |
13:03:28 | - | 8,078 |
13:00:43 | - | 8,078 |
12:53:43 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:39 | - | 8,080 |
12:52:37 | - | 8,078 |
12:48:11 | - | 8,080 |
12:43:41 | - | 8,078 |
12:43:38 | - | 8,078 |
12:43:37 | - | 8,076 |
12:43:29 | - | 8,074 |
12:43:15 | - | 8,070 |
12:43:14 | - | 8,070 |
12:43:13 | - | 8,074 |
12:43:08 | - | 8,076 |
12:43:00 | - | 8,074 |
12:42:55 | - | 8,076 |
12:42:06 | - | 8,076 |
12:41:41 | - | 8,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:39 | - | 8,084 |
12:41:38 | - | 8,084 |
12:40:53 | - | 8,098 |
12:40:50 | - | 8,098 |
12:40:09 | - | 8,116 |
12:40:08 | - | 8,114 |
12:39:56 | - | 8,114 |
12:39:54 | - | 8,114 |
12:39:53 | - | 8,122 |
12:39:01 | - | 8,124 |
12:38:57 | - | 8,126 |
12:38:56 | - | 8,126 |
12:38:28 | - | 8,124 |
12:38:27 | - | 8,122 |
12:38:16 | - | 8,122 |