WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:17 | - | 8,080 |
23.12.24 12:21:16 | - | 8,082 |
23.12.24 12:20:35 | - | 8,084 |
23.12.24 12:20:34 | - | 8,082 |
23.12.24 12:20:31 | - | 8,080 |
23.12.24 12:20:29 | - | 8,078 |
23.12.24 12:19:59 | - | 8,080 |
23.12.24 12:17:55 | - | 8,082 |
23.12.24 12:15:25 | - | 8,080 |
23.12.24 12:13:36 | - | 8,078 |
23.12.24 12:13:34 | - | 8,076 |
23.12.24 12:13:33 | - | 8,074 |
23.12.24 12:13:24 | - | 8,076 |
23.12.24 12:12:52 | - | 8,074 |
23.12.24 12:12:46 | - | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:44 | - | 8,074 |
23.12.24 12:12:29 | - | 8,072 |
23.12.24 12:12:28 | - | 8,074 |
23.12.24 12:12:19 | - | 8,072 |
23.12.24 12:10:03 | - | 8,074 |
23.12.24 12:09:54 | - | 8,074 |
23.12.24 12:09:53 | - | 8,074 |
23.12.24 12:09:09 | - | 8,072 |
23.12.24 12:09:07 | - | 8,070 |
23.12.24 12:08:58 | - | 8,074 |
23.12.24 12:08:56 | - | 8,076 |
23.12.24 12:07:53 | - | 8,072 |
23.12.24 12:07:52 | - | 8,072 |
23.12.24 12:07:37 | - | 8,072 |
23.12.24 12:07:36 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:07:25 | - | 8,070 |
23.12.24 12:07:16 | - | 8,068 |
23.12.24 12:07:14 | - | 8,068 |
23.12.24 12:05:23 | - | 8,066 |
23.12.24 12:05:21 | - | 8,062 |
23.12.24 12:05:20 | - | 8,058 |
23.12.24 12:05:19 | - | 8,062 |
23.12.24 12:05:18 | - | 8,058 |
23.12.24 12:05:17 | - | 8,060 |
23.12.24 12:05:16 | - | 8,060 |
23.12.24 12:05:15 | - | 8,056 |
23.12.24 12:05:13 | - | 8,054 |
23.12.24 12:01:13 | - | 8,050 |
23.12.24 12:01:10 | - | 8,048 |
23.12.24 12:00:13 | - | 8,052 |