WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:20:41 | - | 8,018 |
23.12.24 10:20:39 | - | 8,018 |
23.12.24 10:20:03 | - | 8,016 |
23.12.24 10:19:44 | - | 8,018 |
23.12.24 10:19:43 | - | 8,018 |
23.12.24 10:18:32 | - | 8,016 |
23.12.24 10:18:31 | - | 8,014 |
23.12.24 10:18:21 | - | 8,012 |
23.12.24 10:18:20 | - | 8,012 |
23.12.24 10:18:16 | - | 8,014 |
23.12.24 10:18:14 | - | 8,010 |
23.12.24 10:18:13 | - | 8,008 |
23.12.24 10:18:12 | - | 8,010 |
23.12.24 10:18:11 | - | 8,020 |
23.12.24 10:18:01 | - | 8,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:36 | - | 8,000 |
23.12.24 10:17:31 | - | 7,998 |
23.12.24 10:17:30 | - | 8,002 |
23.12.24 10:17:29 | - | 8,000 |
23.12.24 10:17:28 | - | 8,000 |
23.12.24 10:17:27 | - | 8,000 |
23.12.24 10:17:26 | - | 7,990 |
23.12.24 10:17:20 | - | 7,990 |
23.12.24 10:17:19 | - | 7,988 |
23.12.24 10:17:11 | - | 7,986 |
23.12.24 10:16:54 | - | 7,990 |
23.12.24 10:16:53 | - | 7,988 |
23.12.24 10:16:52 | - | 7,980 |
23.12.24 10:15:25 | - | 7,984 |
23.12.24 10:15:24 | - | 7,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:15:21 | - | 7,984 |
23.12.24 10:14:27 | - | 7,980 |
23.12.24 10:14:25 | - | 7,984 |
23.12.24 10:14:22 | - | 7,986 |
23.12.24 10:13:19 | - | 7,978 |
23.12.24 10:13:18 | - | 7,978 |
23.12.24 10:12:52 | - | 7,974 |
23.12.24 10:12:51 | - | 7,976 |
23.12.24 10:12:19 | - | 7,982 |
23.12.24 10:12:18 | - | 7,980 |
23.12.24 10:12:17 | - | 7,974 |
23.12.24 10:10:51 | - | 7,974 |
23.12.24 10:10:41 | - | 7,976 |
23.12.24 10:10:36 | - | 7,974 |
23.12.24 10:10:04 | - | 7,976 |