WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:28:01 | - | 8,060 |
23.12.24 10:27:56 | - | 8,064 |
23.12.24 10:27:55 | - | 8,062 |
23.12.24 10:27:52 | - | 8,070 |
23.12.24 10:27:50 | - | 8,068 |
23.12.24 10:27:16 | - | 8,060 |
23.12.24 10:27:15 | - | 8,060 |
23.12.24 10:27:14 | - | 8,050 |
23.12.24 10:27:12 | - | 8,050 |
23.12.24 10:27:10 | - | 8,048 |
23.12.24 10:27:09 | - | 8,050 |
23.12.24 10:27:07 | - | 8,046 |
23.12.24 10:27:02 | - | 8,044 |
23.12.24 10:26:57 | - | 8,048 |
23.12.24 10:26:55 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:52 | - | 8,044 |
23.12.24 10:26:50 | - | 8,042 |
23.12.24 10:26:49 | - | 8,042 |
23.12.24 10:26:47 | - | 8,038 |
23.12.24 10:26:46 | - | 8,042 |
23.12.24 10:26:45 | - | 8,046 |
23.12.24 10:26:44 | - | 8,044 |
23.12.24 10:26:43 | - | 8,036 |
23.12.24 10:26:42 | - | 8,034 |
23.12.24 10:26:41 | - | 8,046 |
23.12.24 10:26:34 | - | 8,030 |
23.12.24 10:25:54 | - | 8,028 |
23.12.24 10:25:43 | - | 8,030 |
23.12.24 10:25:25 | - | 8,028 |
23.12.24 10:25:24 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:25:16 | - | 8,028 |
23.12.24 10:23:52 | - | 8,026 |
23.12.24 10:23:40 | - | 8,028 |
23.12.24 10:23:17 | - | 8,026 |
23.12.24 10:23:15 | - | 8,030 |
23.12.24 10:23:14 | - | 8,026 |
23.12.24 10:22:55 | - | 8,026 |
23.12.24 10:22:54 | - | 8,026 |
23.12.24 10:22:47 | - | 8,026 |
23.12.24 10:22:11 | - | 8,024 |
23.12.24 10:21:40 | - | 8,026 |
23.12.24 10:21:39 | - | 8,024 |
23.12.24 10:21:05 | - | 8,022 |
23.12.24 10:20:46 | - | 8,020 |
23.12.24 10:20:42 | - | 8,020 |