WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:34 | - | 6,248 |
11:55:21 | - | 6,250 |
11:55:20 | - | 6,250 |
11:54:32 | - | 6,248 |
11:54:31 | - | 6,250 |
11:53:51 | - | 6,254 |
11:53:50 | - | 6,256 |
11:53:11 | - | 6,256 |
11:51:41 | - | 6,258 |
11:50:36 | - | 6,256 |
11:48:37 | - | 6,250 |
11:48:35 | - | 6,248 |
11:46:11 | - | 6,252 |
11:46:10 | - | 6,256 |
11:45:06 | - | 6,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:16 | - | 6,254 |
11:44:15 | - | 6,254 |
11:44:03 | - | 6,252 |
11:43:55 | - | 6,250 |
11:43:05 | - | 6,248 |
11:42:39 | - | 6,246 |
11:41:56 | - | 6,248 |
11:40:39 | - | 6,246 |
11:40:38 | - | 6,244 |
11:40:31 | - | 6,244 |
11:40:30 | - | 6,250 |
11:40:06 | - | 6,252 |
11:39:44 | - | 6,252 |
11:35:58 | - | 6,246 |
11:35:38 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:37 | - | 6,236 |
11:35:28 | - | 6,234 |
11:35:27 | - | 6,232 |
11:35:00 | - | 6,234 |
11:34:57 | - | 6,232 |
11:34:56 | - | 6,232 |
11:32:31 | - | 6,224 |
11:32:30 | - | 6,224 |
11:30:49 | - | 6,222 |
11:30:32 | - | 6,226 |
11:30:31 | - | 6,228 |
11:30:12 | - | 6,242 |
11:30:09 | - | 6,236 |
11:30:07 | - | 6,238 |
11:30:03 | - | 6,236 |