WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:31 | - | 7,976 |
23.12.24 10:08:24 | - | 7,976 |
23.12.24 10:08:18 | - | 7,976 |
23.12.24 10:08:17 | - | 7,976 |
23.12.24 10:07:50 | - | 7,980 |
23.12.24 10:07:48 | - | 7,978 |
23.12.24 10:07:19 | - | 7,976 |
23.12.24 10:06:57 | - | 7,974 |
23.12.24 10:06:49 | - | 7,976 |
23.12.24 10:06:47 | - | 7,976 |
23.12.24 10:06:15 | - | 7,972 |
23.12.24 10:05:40 | - | 7,970 |
23.12.24 10:05:39 | - | 7,974 |
23.12.24 10:05:26 | - | 7,970 |
23.12.24 10:05:20 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:18 | - | 7,966 |
23.12.24 10:05:16 | - | 7,964 |
23.12.24 10:05:14 | - | 7,960 |
23.12.24 10:05:12 | - | 7,958 |
23.12.24 10:05:04 | - | 7,958 |
23.12.24 10:05:01 | - | 7,964 |
23.12.24 10:04:47 | - | 7,966 |
23.12.24 10:04:39 | - | 7,964 |
23.12.24 10:04:38 | - | 7,964 |
23.12.24 10:04:27 | - | 7,958 |
23.12.24 10:04:20 | - | 7,960 |
23.12.24 10:04:17 | - | 7,968 |
23.12.24 10:03:32 | - | 7,976 |
23.12.24 10:03:21 | - | 7,974 |
23.12.24 10:03:16 | - | 7,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:03:15 | - | 7,976 |
23.12.24 10:03:14 | - | 7,974 |
23.12.24 10:03:09 | - | 7,976 |
23.12.24 10:03:05 | - | 7,984 |
23.12.24 10:03:02 | - | 7,982 |
23.12.24 10:03:01 | - | 7,984 |
23.12.24 10:03:00 | - | 7,982 |
23.12.24 10:02:58 | - | 7,986 |
23.12.24 10:02:33 | - | 7,990 |
23.12.24 10:02:31 | - | 7,990 |
23.12.24 10:02:27 | - | 7,988 |
23.12.24 10:02:26 | - | 7,992 |
23.12.24 10:02:22 | - | 7,980 |
23.12.24 10:02:21 | - | 7,974 |
23.12.24 10:02:20 | - | 7,972 |